Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PSK/ETH | https://v2.info.uniswap.org/token/0x3f84c4184b35c488f7fe4a12469610c9b1cb03c9 | ETH | 1 | https://v2.info.uniswap.org/token/0x3f84c4184b35c488f7fe4a12469610c9b1cb03c9 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0001173 | -1.185E-5 | -10.1023017903 | 9.346E-5 | 0.00012315 | 0 | CX |
| 4 | 9.992E-5 | 5.53E-6 | 5.53442754203 | 9.106E-5 | 0.00012315 | 0 | CX |
| 12 | 8.097E-5 | 2.448E-5 | 30.2334197851 | 6.792E-5 | 0.00012315 | 0 | CX |
| 26 | 0.00010532 | 1.3E-7 | 0.123433345993 | 6.47E-5 | 0.00012315 | 0 | CX |
| 52 | 6.59E-5 | 3.955E-5 | 60.0151745068 | 6.359E-5 | 0.00012315 | 0 | CX |
| 156 | 0.01054698 | -0.01044153 | -99.0001877315 | 3.232E-5 | 0.01157891 | 0.00030052 | CX |
| 260 | 0.0011504 | -0.00104495 | -90.8336230876 | 3.232E-5 | 0.03486364 | 0.00027443 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00010398 | 7.8E-7 | 0.76 | 0.00010252 | 0.00010467 | 9.346E-5 | 0 |
| 1734652200 | 0.0001032 | -6.0E-6 | -5.52 | 0.00010856 | 0.00011148 | 0.00010006 | 0 |
| 1734565800 | 0.00010877 | -8.0E-6 | -6.87 | 0.00011662 | 0.00011708 | 0.00010868 | 0 |
| 1734479400 | 0.00011639 | -4.0E-6 | -3.34 | 0.00011927 | 0.00012123 | 0.00011549 | 0 |
| 1734393000 | 0.00011989 | 1.0E-6 | 0.84 | 0.00011499 | 0.00012315 | 0.00011326 | 0 |
| 1734306600 | 0.00011858 | 3.0E-6 | 2.59 | 0.00011616 | 0.00011858 | 0.00011506 | 0 |
| 1734220200 | 0.00011596 | -1.0E-6 | -0.85 | 0.0001173 | 0.00011829 | 0.00011476 | 0 |
| 1734133800 | 0.00011707 | 7.4E-7 | 0.64 | 0.0001166 | 0.0001189 | 0.00011567 | 0 |
| 1734047400 | 0.00011633 | 1.0E-6 | 0.87 | 0.00011501 | 0.00011954 | 0.00011405 | 0 |
| 1733961000 | 0.00011503 | 6.0E-6 | 5.53 | 0.00010908 | 0.00011552 | 0.00010694 | 0 |
| 1733874600 | 0.00010858 | -3.0E-6 | -2.70 | 0.00011095 | 0.00011327 | 0.00010556 | 0 |
| 1733788200 | 0.00011131 | -8.0E-6 | -6.68 | 0.00011499 | 0.00011858 | 0.00010672 | 0 |
| 1733701800 | 0.00011979 | -4.3E-7 | -0.36 | 0.0001201 | 0.00012039 | 0.00011805 | 0 |
| 1733615400 | 0.00012022 | -2.8E-7 | -0.23 | 0.00012012 | 0.00012071 | 0.00011938 | 0 |
| 1733529000 | 0.0001205 | 7.0E-6 | 6.16 | 0.00011368 | 0.00012276 | 0.00011363 | 0 |
| 1733442600 | 0.00011372 | -1.0E-6 | -0.87 | 0.00011499 | 0.00011858 | 0.00011221 | 0 |
| 1733356200 | 0.00011502 | 6.0E-6 | 5.52 | 0.00010862 | 0.00011689 | 0.00010862 | 0 |
| 1733269800 | 0.00010865 | -5.3E-7 | -0.49 | 0.00010911 | 0.00011011 | 0.0001056 | 0 |
| 1733183400 | 0.00010918 | -2.0E-6 | -1.80 | 0.00011129 | 0.00011277 | 0.00010721 | 0 |
| 1733097000 | 0.00011137 | 2.4E-7 | 0.22 | 0.00011145 | 0.00011233 | 0.00010989 | 0 |
| 1733010600 | 0.00011113 | 3.0E-6 | 2.78 | 0.00010759 | 0.00011201 | 0.00010728 | 0 |
| 1732924200 | 0.00010785 | 4.3E-7 | 0.40 | 0.00010744 | 0.00010945 | 0.0001062 | 0 |
| 1732837800 | 0.00010742 | -3.0E-6 | -2.73 | 0.00010953 | 0.00010976 | 0.00010607 | 0 |
| 1732751400 | 0.00010997 | 1.0E-5 | 10.02 | 0.00010001 | 0.0001105 | 9.904E-5 | 0 |
| 1732665000 | 9.978E-5 | -3.0E-6 | -2.93 | 0.00010239 | 0.00010385 | 9.762E-5 | 0 |
| 1732578600 | 0.00010243 | 2.0E-6 | 1.98 | 9.34E-5 | 0.00010615 | 9.106E-5 | 0 |
| 1732492200 | 0.00010087 | -1.0E-6 | -0.98 | 0.00010247 | 0.00010358 | 9.875E-5 | 0 |
| 1732405800 | 0.00010202 | 2.0E-6 | 2.01 | 9.992E-5 | 0.00010498 | 9.968E-5 | 0 |
| 1732319400 | 9.972E-5 | -1.0E-6 | -0.99 | 0.00010088 | 0.00010288 | 9.809E-5 | 0 |
| 1732233000 | 0.0001012 | 9.0E-6 | 9.75 | 9.226E-5 | 0.00010154 | 9.111E-5 | 0 |
| 1732146600 | 9.23E-5 | -1.0E-6 | -1.07 | 9.34E-5 | 9.482E-5 | 9.106E-5 | 0 |
| 1732060200 | 9.34E-5 | -3.0E-6 | -3.11 | 9.648E-5 | 9.648E-5 | 9.226E-5 | 0 |
| 1731973800 | 9.653E-5 | 4.0E-6 | 4.34 | 9.218E-5 | 9.653E-5 | 9.049E-5 | 0 |
| 1731887400 | 9.215E-5 | -2.0E-6 | -2.13 | 9.409E-5 | 9.477E-5 | 9.148E-5 | 0 |
| 1731801000 | 9.383E-5 | 9.7E-7 | 1.04 | 9.257E-5 | 9.654E-5 | 9.222E-5 | 0 |
| 1731714600 | 9.286E-5 | 1.0E-6 | 1.09 | 9.218E-5 | 9.392E-5 | 9.047E-5 | 0 |
| 1731628200 | 9.174E-5 | -4.0E-6 | -4.17 | 9.575E-5 | 9.727E-5 | 9.112E-5 | 0 |
| 1731541800 | 9.584E-5 | -2.0E-6 | -2.05 | 9.735E-5 | 0.00010011 | 9.363E-5 | 0 |
| 1731455400 | 9.752E-5 | -3.0E-6 | -2.97 | 0.00010067 | 0.00010319 | 9.65E-5 | 0 |
| 1731369000 | 0.00010093 | 5.0E-6 | 5.23 | 9.549E-5 | 0.00010151 | 9.359E-5 | 0 |
| 1731282600 | 9.56E-5 | 1.0E-6 | 1.06 | 9.351E-5 | 9.738E-5 | 9.282E-5 | 0 |
| 1731196200 | 9.413E-5 | 5.0E-6 | 5.63 | 8.884E-5 | 9.471E-5 | 8.882E-5 | 0 |
| 1731109800 | 8.877E-5 | 2.0E-6 | 2.30 | 8.794E-5 | 8.954E-5 | 8.672E-5 | 0 |
| 1731023400 | 8.702E-5 | 5.0E-6 | 6.12 | 8.137E-5 | 8.758E-5 | 8.114E-5 | 0 |
| 1730937000 | 8.169E-5 | 9.0E-6 | 12.36 | 7.279E-5 | 8.231E-5 | 7.276E-5 | 0 |
| 1730850600 | 7.281E-5 | 1.0E-6 | 1.39 | 7.223E-5 | 7.434E-5 | 7.145E-5 | 0 |
| 1730764200 | 7.177E-5 | -2.0E-6 | -2.71 | 6.885E-5 | 7.993E-5 | 6.792E-5 | 0 |
| 1730677800 | 7.371E-5 | -9.0E-7 | -1.21 | 7.482E-5 | 7.483E-5 | 7.232E-5 | 0 |
| 1730591400 | 7.461E-5 | -7.2E-7 | -0.96 | 7.544E-5 | 7.565E-5 | 7.428E-5 | 0 |
| 1730505000 | 7.533E-5 | -1.9E-7 | -0.25 | 7.564E-5 | 7.755E-5 | 7.419E-5 | 0 |
| 1730418600 | 7.552E-5 | -4.0E-6 | -5.01 | 7.978E-5 | 8.001E-5 | 7.517E-5 | 0 |
| 1730332200 | 7.98E-5 | 7.6E-7 | 0.96 | 7.903E-5 | 8.153E-5 | 7.817E-5 | 0 |
| 1730245800 | 7.904E-5 | 2.0E-6 | 2.60 | 7.693E-5 | 8.041E-5 | 7.682E-5 | 0 |
| 1730159400 | 7.695E-5 | 2.0E-6 | 2.66 | 6.885E-5 | 7.993E-5 | 6.792E-5 | 0 |
| 1730073000 | 7.518E-5 | 8.0E-7 | 1.08 | 7.429E-5 | 7.568E-5 | 7.388E-5 | 0 |
| 1729986600 | 7.438E-5 | 2.0E-6 | 2.76 | 7.31E-5 | 7.502E-5 | 7.286E-5 | 0 |
| 1729900200 | 7.24E-5 | -4.0E-6 | -5.27 | 7.607E-5 | 7.673E-5 | 7.17E-5 | 0 |
| 1729813800 | 7.594E-5 | 2.9E-7 | 0.38 | 7.558E-5 | 7.671E-5 | 7.526E-5 | 0 |
| 1729727400 | 7.565E-5 | -3.0E-6 | -3.81 | 7.86E-5 | 7.867E-5 | 7.377E-5 | 0 |
| 1729641000 | 7.869E-5 | -1.0E-6 | -1.25 | 8.009E-5 | 8.009E-5 | 7.82E-5 | 0 |
| 1729554600 | 7.999E-5 | -2.0E-6 | -2.43 | 8.244E-5 | 8.294E-5 | 7.972E-5 | 0 |
| 1729468200 | 8.222E-5 | 3.0E-6 | 3.78 | 7.951E-5 | 8.26E-5 | 7.909E-5 | 0 |
| 1729381800 | 7.945E-5 | 1.8E-7 | 0.23 | 7.923E-5 | 7.986E-5 | 7.898E-5 | 0 |
| 1729295400 | 7.927E-5 | 1.0E-6 | 1.28 | 6.885E-5 | 8.026E-5 | 6.792E-5 | 0 |
| 1729209000 | 7.808E-5 | -2.2E-7 | -0.28 | 6.885E-5 | 7.993E-5 | 6.792E-5 | 0 |
| 1729122600 | 7.83E-5 | 3.7E-7 | 0.47 | 7.818E-5 | 7.931E-5 | 7.777E-5 | 0 |
| 1729036200 | 7.793E-5 | -9.1E-7 | -1.15 | 7.887E-5 | 8.047E-5 | 7.64E-5 | 0 |
| 1728949800 | 7.884E-5 | 5.0E-6 | 6.75 | 6.885E-5 | 7.993E-5 | 6.792E-5 | 0 |
| 1728863400 | 7.403E-5 | -2.6E-7 | -0.35 | 7.437E-5 | 7.446E-5 | 7.31E-5 | 0 |
| 1728777000 | 7.429E-5 | 1.0E-6 | 1.37 | 7.316E-5 | 7.463E-5 | 7.306E-5 | 0 |
| 1728690600 | 7.301E-5 | 2.0E-6 | 2.80 | 7.147E-5 | 7.41E-5 | 7.14E-5 | 0 |
| 1728604200 | 7.148E-5 | 4.4E-7 | 0.62 | 7.113E-5 | 7.236E-5 | 6.991E-5 | 0 |
| 1728517800 | 7.104E-5 | -2.0E-6 | -2.73 | 7.313E-5 | 7.402E-5 | 7.06E-5 | 0 |
| 1728431400 | 7.323E-5 | 4.1E-7 | 0.56 | 7.287E-5 | 7.38E-5 | 7.218E-5 | 0 |
| 1728345000 | 7.282E-5 | -3.6E-7 | -0.49 | 6.885E-5 | 7.993E-5 | 6.792E-5 | 0 |
| 1728258600 | 7.318E-5 | 7.3E-7 | 1.01 | 7.231E-5 | 7.362E-5 | 7.223E-5 | 0 |
| 1728172200 | 7.245E-5 | 2.0E-8 | 0.03 | 7.259E-5 | 7.281E-5 | 7.171E-5 | 0 |
| 1728085800 | 7.243E-5 | 2.0E-6 | 2.84 | 7.055E-5 | 7.319E-5 | 7.021E-5 | 0 |
| 1727999400 | 7.05E-5 | -3.3E-7 | -0.47 | 6.885E-5 | 7.993E-5 | 6.792E-5 | 0 |
| 1727913000 | 7.083E-5 | -3.0E-6 | -4.08 | 7.35E-5 | 7.494E-5 | 7.068E-5 | 0 |
| 1727826600 | 7.354E-5 | -4.0E-6 | -5.14 | 7.808E-5 | 7.969E-5 | 7.278E-5 | 0 |
| 1727740200 | 7.783E-5 | -2.0E-6 | -2.51 | 7.977E-5 | 7.98E-5 | 7.725E-5 | 0 |
| 1727653800 | 7.96E-5 | -6.7E-7 | -0.83 | 8.028E-5 | 8.049E-5 | 7.909E-5 | 0 |
| 1727567400 | 8.027E-5 | -6.5E-7 | -0.80 | 8.097E-5 | 8.114E-5 | 7.961E-5 | 0 |
| 1727481000 | 8.092E-5 | 2.0E-6 | 2.54 | 7.887E-5 | 8.182E-5 | 7.849E-5 | 0 |
| 1727394600 | 7.888E-5 | 2.0E-6 | 2.59 | 7.747E-5 | 7.995E-5 | 7.678E-5 | 0 |
| 1727308200 | 7.725E-5 | -2.0E-6 | -2.51 | 7.953E-5 | 7.993E-5 | 7.677E-5 | 0 |
| 1727221800 | 7.965E-5 | 1.9E-7 | 0.24 | 7.944E-5 | 8.012E-5 | 7.787E-5 | 0 |
| 1727135400 | 7.946E-5 | 2.0E-6 | 2.58 | 6.885E-5 | 8.101E-5 | 6.792E-5 | 0 |
| 1727049000 | 7.746E-5 | -1.0E-6 | -1.27 | 7.847E-5 | 7.864E-5 | 7.585E-5 | 0 |
| 1726962600 | 7.857E-5 | 2.0E-6 | 2.61 | 7.678E-5 | 7.863E-5 | 7.595E-5 | 0 |
|
PSK/BTC - BTC
-
|
PSK/EUR - €
-
|
|
PSK/USD $ 0.000105
+1.20%
|
PSK/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
