Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of America Corporation | BAC-E | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.61 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.60 | 23.56 | 23.64 | 23.61 | 23.61 |
Resumen Histórico BAC-E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAC-E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.61 | 0.00 | 0.00% | 23.60 | 23.64 | 23.56 | 10,117 |
| 26 Jun 2024 | 23.61 | -0.15 | -0.63% | 23.78 | 23.78 | 23.58 | 12,167 |
| 25 Jun 2024 | 23.76 | 0.20 | 0.85% | 23.64 | 23.76 | 23.57 | 16,447 |
| 24 Jun 2024 | 23.56 | -0.01 | -0.04% | 23.56 | 23.66 | 23.51 | 17,352 |
| 21 Jun 2024 | 23.57 | 0.12 | 0.51% | 23.40 | 23.57 | 23.37 | 9,151 |
| 20 Jun 2024 | 23.45 | -0.07 | -0.30% | 23.57 | 23.64 | 23.42 | 32,183 |
| 18 Jun 2024 | 23.52 | 0.16 | 0.68% | 23.35 | 23.59 | 23.35 | 10,184 |
| 17 Jun 2024 | 23.36 | 0.01 | 0.04% | 23.26 | 23.47 | 23.20 | 17,430 |
| 14 Jun 2024 | 23.35 | -0.01 | -0.04% | 23.34 | 23.46 | 23.23 | 12,278 |
| 13 Jun 2024 | 23.36 | -0.03 | -0.13% | 23.45 | 23.60 | 23.24 | 15,534 |
| 12 Jun 2024 | 23.39 | 0.05 | 0.21% | 23.45 | 23.73 | 23.36 | 10,728 |
| 11 Jun 2024 | 23.34 | -0.01 | -0.04% | 23.39 | 23.39 | 23.21 | 7,367 |
| 10 Jun 2024 | 23.35 | -0.26 | -1.10% | 23.43 | 23.64 | 23.34 | 18,769 |
| 07 Jun 2024 | 23.61 | -0.10 | -0.42% | 23.60 | 23.71 | 23.55 | 3,077 |
| 06 Jun 2024 | 23.71 | -0.09 | -0.38% | 23.65 | 23.73 | 23.55 | 24,473 |
| 05 Jun 2024 | 23.80 | -0.04 | -0.17% | 23.84 | 23.98 | 23.73 | 14,010 |
| 04 Jun 2024 | 23.84 | -0.19 | -0.79% | 24.03 | 24.13 | 23.84 | 3,049 |
| 03 Jun 2024 | 24.03 | -0.27 | -1.11% | 24.32 | 24.33 | 23.94 | 86,882 |
| 31 May 2024 | 24.30 | 0.01 | 0.04% | 24.29 | 24.43 | 24.29 | 21,412 |
| 30 May 2024 | 24.29 | 0.06 | 0.25% | 24.18 | 24.42 | 24.18 | 14,934 |
| 29 May 2024 | 24.23 | 0.06 | 0.25% | 24.13 | 24.40 | 24.13 | 13,028 |
