Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BAC-E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.61 | 0.00 | 0.00% | 23.61 | 23.61 | 23.61 | 0 |
| 27 Jun 2024 | 23.61 | 0.00 | 0.00% | 23.60 | 23.64 | 23.56 | 10,117 |
| 26 Jun 2024 | 23.61 | -0.15 | -0.63% | 23.78 | 23.78 | 23.58 | 12,167 |
| 25 Jun 2024 | 23.76 | 0.20 | 0.85% | 23.64 | 23.76 | 23.57 | 16,447 |
| 24 Jun 2024 | 23.56 | -0.01 | -0.04% | 23.56 | 23.66 | 23.51 | 17,352 |
| 21 Jun 2024 | 23.57 | 0.12 | 0.51% | 23.40 | 23.57 | 23.37 | 9,151 |
| 20 Jun 2024 | 23.45 | -0.07 | -0.30% | 23.57 | 23.64 | 23.42 | 32,183 |
| 18 Jun 2024 | 23.52 | 0.16 | 0.68% | 23.35 | 23.59 | 23.35 | 10,184 |
| 17 Jun 2024 | 23.36 | 0.01 | 0.04% | 23.26 | 23.47 | 23.20 | 17,430 |
| 14 Jun 2024 | 23.35 | -0.01 | -0.04% | 23.34 | 23.46 | 23.23 | 12,278 |
| 13 Jun 2024 | 23.36 | -0.03 | -0.13% | 23.45 | 23.60 | 23.24 | 15,534 |
| 12 Jun 2024 | 23.39 | 0.05 | 0.21% | 23.45 | 23.73 | 23.36 | 10,748 |
| 11 Jun 2024 | 23.34 | -0.01 | -0.04% | 23.39 | 23.39 | 23.21 | 7,367 |
| 10 Jun 2024 | 23.35 | -0.26 | -1.10% | 23.43 | 23.64 | 23.34 | 18,769 |
| 07 Jun 2024 | 23.61 | -0.10 | -0.42% | 23.65 | 23.71 | 23.55 | 3,102 |
| 06 Jun 2024 | 23.71 | -0.09 | -0.38% | 23.65 | 23.73 | 23.55 | 24,473 |
| 05 Jun 2024 | 23.80 | -0.04 | -0.17% | 23.84 | 23.98 | 23.73 | 14,010 |
| 04 Jun 2024 | 23.84 | -0.19 | -0.79% | 24.03 | 24.13 | 23.84 | 3,049 |
| 03 Jun 2024 | 24.03 | -0.27 | -1.11% | 24.32 | 24.33 | 23.94 | 86,882 |
| 31 May 2024 | 24.30 | 0.01 | 0.04% | 24.29 | 24.43 | 24.29 | 21,412 |
| 30 May 2024 | 24.29 | 0.06 | 0.25% | 24.18 | 24.42 | 24.18 | 14,934 |
| 29 May 2024 | 24.23 | 0.06 | 0.25% | 24.13 | 24.40 | 24.13 | 13,028 |
| 28 May 2024 | 24.17 | -0.01 | -0.04% | 24.08 | 24.29 | 24.02 | 8,610 |
| 24 May 2024 | 24.18 | 0.08 | 0.33% | 24.11 | 24.24 | 24.10 | 4,943 |
| 23 May 2024 | 24.10 | -0.03 | -0.12% | 24.13 | 24.13 | 23.92 | 24,662 |
| 22 May 2024 | 24.13 | -0.01 | -0.05% | 24.18 | 24.20 | 24.12 | 14,457 |
| 21 May 2024 | 24.14 | -0.01 | -0.04% | 24.15 | 24.36 | 24.12 | 17,898 |
| 20 May 2024 | 24.15 | 0.10 | 0.42% | 24.01 | 24.19 | 23.99 | 23,546 |
| 17 May 2024 | 24.05 | 0.03 | 0.12% | 24.02 | 24.06 | 23.88 | 20,682 |
| 16 May 2024 | 24.02 | 0.00 | 0.00% | 24.01 | 24.09 | 23.92 | 11,375 |
| 15 May 2024 | 24.02 | 0.20 | 0.84% | 24.07 | 24.12 | 23.81 | 24,361 |
| 14 May 2024 | 23.82 | 0.12 | 0.51% | 23.80 | 23.96 | 23.68 | 12,474 |
| 13 May 2024 | 23.70 | 0.05 | 0.21% | 23.77 | 23.80 | 23.61 | 6,216 |
| 10 May 2024 | 23.65 | -0.02 | -0.08% | 23.61 | 23.78 | 23.61 | 4,602 |
| 09 May 2024 | 23.67 | 0.10 | 0.42% | 23.57 | 23.78 | 23.50 | 23,315 |
| 08 May 2024 | 23.57 | -0.03 | -0.13% | 23.60 | 23.76 | 23.44 | 23,253 |
| 07 May 2024 | 23.60 | 0.03 | 0.13% | 23.64 | 23.80 | 23.59 | 18,866 |
| 06 May 2024 | 23.57 | 0.13 | 0.55% | 23.40 | 23.66 | 23.40 | 14,582 |
| 03 May 2024 | 23.44 | 0.14 | 0.60% | 23.46 | 23.83 | 23.39 | 13,124 |
| 02 May 2024 | 23.30 | 0.12 | 0.52% | 23.18 | 23.31 | 23.08 | 7,190 |
| 01 May 2024 | 23.18 | 0.15 | 0.65% | 23.11 | 23.37 | 23.08 | 12,780 |
| 30 Abr 2024 | 23.03 | -0.40 | -1.71% | 23.50 | 23.50 | 23.02 | 51,898 |
| 29 Abr 2024 | 23.43 | -0.24 | -1.01% | 23.52 | 23.61 | 23.37 | 13,882 |
| 26 Abr 2024 | 23.67 | 0.08 | 0.34% | 23.70 | 23.84 | 23.65 | 14,586 |
| 25 Abr 2024 | 23.59 | -0.06 | -0.25% | 23.58 | 23.64 | 23.46 | 4,595 |
| 24 Abr 2024 | 23.65 | 0.04 | 0.17% | 23.67 | 23.75 | 23.43 | 11,404 |
| 23 Abr 2024 | 23.61 | 0.09 | 0.38% | 23.56 | 23.71 | 23.55 | 13,299 |
| 22 Abr 2024 | 23.52 | 0.10 | 0.43% | 23.44 | 23.62 | 23.37 | 11,840 |
| 19 Abr 2024 | 23.42 | 0.26 | 1.12% | 23.24 | 23.42 | 23.16 | 19,460 |
| 18 Abr 2024 | 23.16 | 0.00 | 0.00% | 23.36 | 23.36 | 23.09 | 13,916 |
| 17 Abr 2024 | 23.16 | 0.10 | 0.43% | 23.17 | 23.28 | 23.08 | 8,836 |
| 16 Abr 2024 | 23.06 | 0.03 | 0.13% | 23.00 | 23.18 | 22.86 | 9,072 |
| 15 Abr 2024 | 23.03 | -0.29 | -1.24% | 23.41 | 23.41 | 23.00 | 23,745 |
| 12 Abr 2024 | 23.32 | -0.09 | -0.38% | 23.41 | 23.47 | 23.30 | 10,538 |
| 11 Abr 2024 | 23.41 | -0.09 | -0.38% | 23.53 | 23.53 | 23.30 | 14,420 |
| 10 Abr 2024 | 23.50 | -0.19 | -0.80% | 23.60 | 23.65 | 23.41 | 23,414 |
| 09 Abr 2024 | 23.69 | 0.05 | 0.21% | 23.61 | 23.69 | 23.55 | 5,799 |
| 08 Abr 2024 | 23.64 | 0.03 | 0.13% | 23.71 | 23.73 | 23.55 | 7,958 |
| 05 Abr 2024 | 23.61 | -0.02 | -0.08% | 23.60 | 23.80 | 23.55 | 13,582 |
| 04 Abr 2024 | 23.63 | 0.01 | 0.04% | 23.64 | 23.82 | 23.54 | 18,428 |
| 03 Abr 2024 | 23.62 | 0.14 | 0.60% | 23.42 | 23.70 | 23.26 | 13,465 |
| 02 Abr 2024 | 23.48 | -0.09 | -0.38% | 23.49 | 23.61 | 23.28 | 19,016 |
| 01 Abr 2024 | 23.57 | 0.03 | 0.13% | 23.70 | 23.79 | 23.51 | 27,864 |
