Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bank of America Corporation | BAC-K | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico BAC-K
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAC-K Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
27 Jun 2024 | 25.07 | -0.02 | -0.08% | 25.03 | 25.09 | 25.02 | 24,371 |
26 Jun 2024 | 25.09 | 0.02 | 0.08% | 25.01 | 25.09 | 24.99 | 33,329 |
25 Jun 2024 | 25.07 | 0.07 | 0.28% | 25.04 | 25.07 | 24.96 | 42,196 |
24 Jun 2024 | 25.00 | 0.03 | 0.12% | 24.97 | 25.04 | 24.96 | 42,346 |
21 Jun 2024 | 24.97 | 0.12 | 0.48% | 24.91 | 24.97 | 24.85 | 45,718 |
20 Jun 2024 | 24.85 | -0.03 | -0.12% | 24.84 | 24.92 | 24.84 | 48,495 |
18 Jun 2024 | 24.88 | 0.03 | 0.12% | 24.92 | 24.93 | 24.85 | 42,635 |
17 Jun 2024 | 24.85 | 0.00 | 0.00% | 24.75 | 24.96 | 24.75 | 72,819 |
14 Jun 2024 | 24.85 | -0.02 | -0.08% | 24.83 | 24.92 | 24.83 | 38,888 |
13 Jun 2024 | 24.87 | 0.02 | 0.08% | 24.88 | 24.95 | 24.79 | 30,117 |
12 Jun 2024 | 24.85 | 0.01 | 0.04% | 24.94 | 24.99 | 24.84 | 66,424 |
11 Jun 2024 | 24.84 | -0.07 | -0.28% | 24.92 | 24.99 | 24.81 | 40,085 |
10 Jun 2024 | 24.91 | -0.05 | -0.20% | 24.99 | 24.99 | 24.86 | 33,676 |
07 Jun 2024 | 24.96 | -0.06 | -0.24% | 24.98 | 25.02 | 24.91 | 36,626 |
06 Jun 2024 | 25.02 | 0.07 | 0.28% | 24.99 | 25.04 | 24.93 | 35,136 |
05 Jun 2024 | 24.95 | -0.01 | -0.04% | 25.05 | 25.05 | 24.91 | 63,360 |
04 Jun 2024 | 24.96 | -0.06 | -0.24% | 25.02 | 25.07 | 24.96 | 53,704 |
03 Jun 2024 | 25.02 | 0.12 | 0.48% | 24.91 | 25.04 | 24.90 | 46,123 |
31 May 2024 | 24.90 | 0.08 | 0.32% | 24.86 | 24.95 | 24.84 | 65,557 |
30 May 2024 | 24.82 | 0.13 | 0.53% | 24.65 | 24.88 | 24.65 | 34,963 |
29 May 2024 | 24.69 | -0.11 | -0.44% | 24.73 | 24.76 | 24.66 | 52,977 |