Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BAC-K Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.00 | -0.07 | -0.28% | 25.01 | 25.08 | 24.98 | 31,838 |
| 27 Jun 2024 | 25.07 | -0.02 | -0.08% | 25.03 | 25.09 | 25.02 | 24,371 |
| 26 Jun 2024 | 25.09 | 0.02 | 0.08% | 25.01 | 25.09 | 24.99 | 33,329 |
| 25 Jun 2024 | 25.07 | 0.07 | 0.28% | 25.04 | 25.07 | 24.96 | 42,196 |
| 24 Jun 2024 | 25.00 | 0.03 | 0.12% | 24.97 | 25.04 | 24.96 | 42,346 |
| 21 Jun 2024 | 24.97 | 0.12 | 0.48% | 24.91 | 24.97 | 24.85 | 45,718 |
| 20 Jun 2024 | 24.85 | -0.03 | -0.12% | 24.84 | 24.92 | 24.84 | 48,495 |
| 18 Jun 2024 | 24.88 | 0.03 | 0.12% | 24.92 | 24.93 | 24.85 | 42,635 |
| 17 Jun 2024 | 24.85 | 0.00 | 0.00% | 24.75 | 24.96 | 24.75 | 72,819 |
| 14 Jun 2024 | 24.85 | -0.02 | -0.08% | 24.83 | 24.92 | 24.83 | 38,888 |
| 13 Jun 2024 | 24.87 | 0.02 | 0.08% | 24.88 | 24.95 | 24.79 | 30,117 |
| 12 Jun 2024 | 24.85 | 0.01 | 0.04% | 24.96 | 24.99 | 24.84 | 63,908 |
| 11 Jun 2024 | 24.84 | -0.07 | -0.28% | 24.92 | 24.99 | 24.81 | 40,085 |
| 10 Jun 2024 | 24.91 | -0.05 | -0.20% | 24.99 | 24.99 | 24.86 | 33,675 |
| 07 Jun 2024 | 24.96 | -0.06 | -0.24% | 24.98 | 25.02 | 24.91 | 36,175 |
| 06 Jun 2024 | 25.02 | 0.07 | 0.28% | 24.99 | 25.04 | 24.93 | 35,136 |
| 05 Jun 2024 | 24.95 | -0.01 | -0.04% | 25.05 | 25.05 | 24.91 | 63,360 |
| 04 Jun 2024 | 24.96 | -0.06 | -0.24% | 25.02 | 25.07 | 24.96 | 53,704 |
| 03 Jun 2024 | 25.02 | 0.12 | 0.48% | 24.91 | 25.04 | 24.90 | 46,123 |
| 31 May 2024 | 24.90 | 0.08 | 0.32% | 24.86 | 24.95 | 24.84 | 65,557 |
| 30 May 2024 | 24.82 | 0.13 | 0.53% | 24.65 | 24.88 | 24.65 | 34,963 |
| 29 May 2024 | 24.69 | -0.11 | -0.44% | 24.73 | 24.76 | 24.66 | 52,977 |
| 28 May 2024 | 24.80 | -0.03 | -0.12% | 24.92 | 24.93 | 24.80 | 33,401 |
| 24 May 2024 | 24.83 | 0.14 | 0.57% | 24.64 | 24.88 | 24.64 | 41,252 |
| 23 May 2024 | 24.69 | -0.13 | -0.52% | 24.84 | 24.84 | 24.56 | 55,850 |
| 22 May 2024 | 24.82 | 0.02 | 0.08% | 24.84 | 24.89 | 24.74 | 49,533 |
| 21 May 2024 | 24.80 | -0.04 | -0.16% | 24.85 | 24.90 | 24.80 | 45,347 |
| 20 May 2024 | 24.84 | 0.11 | 0.44% | 24.76 | 24.88 | 24.75 | 52,580 |
| 17 May 2024 | 24.73 | -0.09 | -0.36% | 24.78 | 24.81 | 24.72 | 67,627 |
| 16 May 2024 | 24.82 | 0.05 | 0.20% | 24.84 | 24.84 | 24.73 | 46,220 |
| 15 May 2024 | 24.77 | 0.22 | 0.90% | 24.74 | 24.82 | 24.70 | 34,148 |
| 14 May 2024 | 24.55 | -0.08 | -0.32% | 24.68 | 24.79 | 24.55 | 38,868 |
| 13 May 2024 | 24.63 | 0.03 | 0.12% | 24.67 | 24.77 | 24.54 | 25,711 |
| 10 May 2024 | 24.60 | 0.06 | 0.24% | 24.59 | 24.61 | 24.50 | 28,682 |
| 09 May 2024 | 24.54 | -0.02 | -0.08% | 24.56 | 24.65 | 24.52 | 49,554 |
| 08 May 2024 | 24.56 | -0.18 | -0.73% | 24.76 | 24.83 | 24.54 | 54,666 |
| 07 May 2024 | 24.74 | -0.15 | -0.60% | 24.89 | 24.96 | 24.72 | 52,497 |
| 06 May 2024 | 24.89 | 0.05 | 0.20% | 24.85 | 24.97 | 24.82 | 52,297 |
| 03 May 2024 | 24.84 | 0.10 | 0.40% | 24.88 | 24.88 | 24.78 | 45,821 |
| 02 May 2024 | 24.74 | 0.16 | 0.65% | 24.57 | 24.74 | 24.57 | 40,657 |
| 01 May 2024 | 24.58 | 0.17 | 0.70% | 24.56 | 24.71 | 24.47 | 68,544 |
| 30 Abr 2024 | 24.41 | -0.36 | -1.45% | 24.74 | 24.75 | 24.41 | 114,956 |
| 29 Abr 2024 | 24.77 | 0.16 | 0.65% | 24.70 | 24.83 | 24.63 | 33,371 |
| 26 Abr 2024 | 24.61 | -0.01 | -0.04% | 24.64 | 24.82 | 24.61 | 35,899 |
| 25 Abr 2024 | 24.62 | -0.20 | -0.81% | 24.60 | 24.71 | 24.52 | 35,694 |
| 24 Abr 2024 | 24.82 | -0.05 | -0.20% | 24.83 | 24.86 | 24.68 | 66,630 |
| 23 Abr 2024 | 24.87 | 0.30 | 1.22% | 24.62 | 24.87 | 24.62 | 43,539 |
| 22 Abr 2024 | 24.57 | 0.08 | 0.33% | 24.49 | 24.63 | 24.49 | 35,769 |
| 19 Abr 2024 | 24.49 | 0.07 | 0.29% | 24.35 | 24.58 | 24.35 | 42,643 |
| 18 Abr 2024 | 24.42 | -0.10 | -0.41% | 24.49 | 24.59 | 24.35 | 38,667 |
| 17 Abr 2024 | 24.52 | 0.06 | 0.25% | 24.59 | 24.66 | 24.50 | 32,420 |
| 16 Abr 2024 | 24.46 | 0.04 | 0.16% | 24.31 | 24.55 | 24.31 | 51,477 |
| 15 Abr 2024 | 24.42 | -0.27 | -1.09% | 24.73 | 24.73 | 24.42 | 117,715 |
| 12 Abr 2024 | 24.69 | -0.05 | -0.20% | 24.82 | 24.82 | 24.68 | 56,321 |
| 11 Abr 2024 | 24.74 | -0.23 | -0.92% | 24.96 | 24.96 | 24.73 | 90,865 |
| 10 Abr 2024 | 24.97 | -0.08 | -0.32% | 24.95 | 25.00 | 24.82 | 219,505 |
| 09 Abr 2024 | 25.05 | 0.03 | 0.12% | 25.03 | 25.05 | 24.96 | 41,734 |
| 08 Abr 2024 | 25.02 | -0.04 | -0.16% | 25.05 | 25.07 | 24.99 | 33,798 |
| 05 Abr 2024 | 25.06 | 0.03 | 0.12% | 25.00 | 25.11 | 25.00 | 69,598 |
| 04 Abr 2024 | 25.03 | 0.10 | 0.40% | 24.94 | 25.05 | 24.93 | 87,110 |
| 03 Abr 2024 | 24.93 | 0.06 | 0.24% | 24.80 | 24.94 | 24.65 | 103,041 |
| 02 Abr 2024 | 24.87 | 0.00 | 0.01% | 24.69 | 24.89 | 24.68 | 59,777 |
