Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of America Corporation | BAC-L | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.00 | -0.58% | 1,193.00 | 17:27:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,203.40 | 1,193.86 | 1,207.50 | 1,193.00 | 1,200.00 |
Resumen Histórico BAC-L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAC-L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,193.00 | -7.00 | -0.58% | 1,203.40 | 1,207.50 | 1,193.00 | 9,386 |
| 24 Jun 2024 | 1,200.00 | 2.00 | 0.17% | 1,199.00 | 1,207.49 | 1,198.00 | 12,554 |
| 21 Jun 2024 | 1,198.00 | 7.45 | 0.63% | 1,189.61 | 1,199.52 | 1,189.61 | 3,820 |
| 20 Jun 2024 | 1,190.55 | 0.55 | 0.05% | 1,188.05 | 1,194.34 | 1,188.00 | 4,718 |
| 18 Jun 2024 | 1,190.00 | 6.91 | 0.58% | 1,184.70 | 1,192.92 | 1,184.00 | 8,366 |
| 17 Jun 2024 | 1,183.09 | -6.61 | -0.56% | 1,187.90 | 1,189.63 | 1,183.09 | 6,346 |
| 14 Jun 2024 | 1,189.70 | 4.17 | 0.35% | 1,182.00 | 1,189.76 | 1,181.52 | 2,539 |
| 13 Jun 2024 | 1,185.53 | 0.63 | 0.05% | 1,187.40 | 1,188.97 | 1,180.00 | 2,323 |
| 12 Jun 2024 | 1,184.90 | 6.80 | 0.58% | 1,183.00 | 1,188.10 | 1,181.84 | 3,495 |
| 11 Jun 2024 | 1,178.10 | -0.48 | -0.04% | 1,174.10 | 1,178.20 | 1,172.01 | 3,177 |
| 10 Jun 2024 | 1,178.58 | 0.53 | 0.05% | 1,178.05 | 1,180.50 | 1,174.57 | 3,099 |
| 07 Jun 2024 | 1,178.05 | -5.94 | -0.50% | 1,182.66 | 1,183.99 | 1,175.21 | 1,805 |
| 06 Jun 2024 | 1,183.99 | 0.19 | 0.02% | 1,181.54 | 1,186.00 | 1,178.01 | 1,224 |
| 05 Jun 2024 | 1,183.80 | 0.04 | 0.00% | 1,185.42 | 1,187.00 | 1,182.00 | 5,417 |
| 04 Jun 2024 | 1,183.76 | -0.19 | -0.02% | 1,180.05 | 1,190.00 | 1,177.01 | 6,556 |
| 03 Jun 2024 | 1,183.95 | -5.05 | -0.42% | 1,192.70 | 1,192.70 | 1,180.00 | 4,599 |
| 31 May 2024 | 1,189.00 | 15.00 | 1.28% | 1,173.00 | 1,189.85 | 1,174.00 | 5,496 |
| 30 May 2024 | 1,174.00 | 8.47 | 0.73% | 1,166.00 | 1,183.48 | 1,163.51 | 7,801 |
| 29 May 2024 | 1,165.53 | -14.45 | -1.22% | 1,175.22 | 1,180.50 | 1,157.33 | 8,758 |
| 28 May 2024 | 1,179.98 | -4.64 | -0.39% | 1,188.00 | 1,188.48 | 1,175.55 | 2,832 |
