Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BAC-L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,200.19 | 9.16 | 0.77% | 1,194.99 | 1,203.90 | 1,192.52 | 3,486 |
| 26 Jun 2024 | 1,191.03 | -1.97 | -0.17% | 1,192.92 | 1,196.98 | 1,190.41 | 7,641 |
| 25 Jun 2024 | 1,193.00 | -7.00 | -0.58% | 1,203.40 | 1,207.50 | 1,193.00 | 9,386 |
| 24 Jun 2024 | 1,200.00 | 2.00 | 0.17% | 1,199.00 | 1,207.49 | 1,198.00 | 12,554 |
| 21 Jun 2024 | 1,198.00 | 7.45 | 0.63% | 1,189.61 | 1,199.52 | 1,189.61 | 3,820 |
| 20 Jun 2024 | 1,190.55 | 0.55 | 0.05% | 1,188.05 | 1,194.34 | 1,188.00 | 4,718 |
| 18 Jun 2024 | 1,190.00 | 6.91 | 0.58% | 1,184.70 | 1,192.92 | 1,184.00 | 8,366 |
| 17 Jun 2024 | 1,183.09 | -6.61 | -0.56% | 1,187.90 | 1,189.63 | 1,183.09 | 6,346 |
| 14 Jun 2024 | 1,189.70 | 4.17 | 0.35% | 1,182.00 | 1,189.76 | 1,181.52 | 2,539 |
| 13 Jun 2024 | 1,185.53 | 0.63 | 0.05% | 1,187.40 | 1,188.97 | 1,180.00 | 2,323 |
| 12 Jun 2024 | 1,184.90 | 6.80 | 0.58% | 1,183.00 | 1,188.10 | 1,181.84 | 3,495 |
| 11 Jun 2024 | 1,178.10 | -0.48 | -0.04% | 1,174.10 | 1,178.20 | 1,172.01 | 3,177 |
| 10 Jun 2024 | 1,178.58 | 0.53 | 0.05% | 1,178.05 | 1,180.50 | 1,174.57 | 3,099 |
| 07 Jun 2024 | 1,178.05 | -5.94 | -0.50% | 1,183.99 | 1,183.99 | 1,175.21 | 1,660 |
| 06 Jun 2024 | 1,183.99 | 0.19 | 0.02% | 1,181.54 | 1,186.00 | 1,178.01 | 1,224 |
| 05 Jun 2024 | 1,183.80 | 0.04 | 0.00% | 1,185.42 | 1,187.00 | 1,182.00 | 5,417 |
| 04 Jun 2024 | 1,183.76 | -0.19 | -0.02% | 1,180.05 | 1,190.00 | 1,177.01 | 6,556 |
| 03 Jun 2024 | 1,183.95 | -5.05 | -0.42% | 1,192.70 | 1,192.70 | 1,180.00 | 4,599 |
| 31 May 2024 | 1,189.00 | 15.00 | 1.28% | 1,173.00 | 1,189.85 | 1,174.00 | 5,496 |
| 30 May 2024 | 1,174.00 | 8.47 | 0.73% | 1,166.00 | 1,183.48 | 1,163.51 | 7,801 |
| 29 May 2024 | 1,165.53 | -14.45 | -1.22% | 1,175.22 | 1,180.50 | 1,157.33 | 8,758 |
| 28 May 2024 | 1,179.98 | -4.64 | -0.39% | 1,188.00 | 1,188.48 | 1,175.55 | 2,832 |
| 24 May 2024 | 1,184.62 | 3.53 | 0.30% | 1,178.97 | 1,189.00 | 1,178.97 | 1,809 |
| 23 May 2024 | 1,181.09 | -1.52 | -0.13% | 1,184.55 | 1,190.00 | 1,175.12 | 11,824 |
| 22 May 2024 | 1,182.61 | -7.37 | -0.62% | 1,189.97 | 1,192.00 | 1,182.61 | 12,831 |
| 21 May 2024 | 1,189.98 | 13.98 | 1.19% | 1,179.74 | 1,189.99 | 1,175.50 | 7,957 |
| 20 May 2024 | 1,176.00 | -1.50 | -0.13% | 1,180.27 | 1,180.27 | 1,175.25 | 1,698 |
| 17 May 2024 | 1,177.50 | -2.49 | -0.21% | 1,181.68 | 1,181.68 | 1,175.33 | 2,591 |
| 16 May 2024 | 1,179.99 | -0.03 | 0.00% | 1,183.60 | 1,184.07 | 1,178.03 | 5,334 |
| 15 May 2024 | 1,180.02 | 7.52 | 0.64% | 1,175.20 | 1,183.99 | 1,175.20 | 7,861 |
| 14 May 2024 | 1,172.50 | -4.96 | -0.42% | 1,179.96 | 1,179.98 | 1,172.50 | 9,177 |
| 13 May 2024 | 1,177.46 | -0.45 | -0.04% | 1,178.00 | 1,180.37 | 1,170.00 | 6,847 |
| 10 May 2024 | 1,177.90 | 11.41 | 0.98% | 1,163.80 | 1,177.90 | 1,162.47 | 7,222 |
| 09 May 2024 | 1,166.49 | -6.36 | -0.54% | 1,171.39 | 1,175.49 | 1,166.00 | 5,212 |
| 08 May 2024 | 1,172.85 | -5.30 | -0.45% | 1,173.70 | 1,178.05 | 1,166.17 | 4,886 |
| 07 May 2024 | 1,178.15 | 2.85 | 0.24% | 1,175.35 | 1,183.39 | 1,170.00 | 27,737 |
| 06 May 2024 | 1,175.30 | 0.29 | 0.02% | 1,179.97 | 1,184.00 | 1,168.96 | 3,125 |
| 03 May 2024 | 1,175.01 | 6.02 | 0.51% | 1,175.22 | 1,179.36 | 1,170.32 | 2,637 |
| 02 May 2024 | 1,168.99 | 8.99 | 0.77% | 1,159.26 | 1,169.00 | 1,158.00 | 2,323 |
| 01 May 2024 | 1,160.00 | 10.00 | 0.87% | 1,149.24 | 1,167.69 | 1,149.24 | 2,626 |
| 30 Abr 2024 | 1,150.00 | -8.01 | -0.69% | 1,156.99 | 1,162.22 | 1,148.15 | 27,070 |
| 29 Abr 2024 | 1,158.01 | 2.01 | 0.17% | 1,156.50 | 1,166.18 | 1,150.00 | 18,088 |
| 26 Abr 2024 | 1,156.00 | 3.51 | 0.30% | 1,152.20 | 1,161.00 | 1,151.41 | 2,435 |
| 25 Abr 2024 | 1,152.49 | -10.52 | -0.90% | 1,156.00 | 1,158.00 | 1,148.01 | 4,593 |
| 24 Abr 2024 | 1,163.01 | -5.09 | -0.44% | 1,165.63 | 1,170.75 | 1,161.33 | 7,723 |
| 23 Abr 2024 | 1,168.10 | 5.10 | 0.44% | 1,159.22 | 1,174.00 | 1,159.22 | 6,098 |
| 22 Abr 2024 | 1,163.00 | 7.74 | 0.67% | 1,157.00 | 1,164.11 | 1,156.00 | 9,471 |
| 19 Abr 2024 | 1,155.26 | -0.74 | -0.06% | 1,156.01 | 1,160.03 | 1,153.65 | 5,547 |
| 18 Abr 2024 | 1,156.00 | -4.00 | -0.34% | 1,160.01 | 1,165.94 | 1,152.98 | 2,788 |
| 17 Abr 2024 | 1,160.00 | 0.36 | 0.03% | 1,165.00 | 1,165.04 | 1,158.01 | 3,949 |
| 16 Abr 2024 | 1,159.64 | 2.64 | 0.23% | 1,152.97 | 1,159.65 | 1,149.95 | 20,466 |
| 15 Abr 2024 | 1,157.00 | -11.03 | -0.94% | 1,169.64 | 1,170.00 | 1,156.87 | 10,878 |
| 12 Abr 2024 | 1,168.03 | -4.12 | -0.35% | 1,170.00 | 1,176.46 | 1,167.50 | 2,300 |
| 11 Abr 2024 | 1,172.15 | 0.96 | 0.08% | 1,175.77 | 1,178.85 | 1,169.98 | 5,190 |
| 10 Abr 2024 | 1,171.19 | -11.88 | -1.00% | 1,180.43 | 1,180.43 | 1,168.02 | 6,558 |
| 09 Abr 2024 | 1,183.07 | 2.16 | 0.18% | 1,180.20 | 1,191.93 | 1,180.20 | 6,992 |
| 08 Abr 2024 | 1,180.91 | -1.09 | -0.09% | 1,184.37 | 1,186.73 | 1,178.00 | 4,314 |
| 05 Abr 2024 | 1,182.00 | -9.70 | -0.81% | 1,188.02 | 1,192.00 | 1,182.00 | 1,987 |
| 04 Abr 2024 | 1,191.70 | 8.70 | 0.74% | 1,185.00 | 1,194.97 | 1,184.01 | 4,394 |
| 03 Abr 2024 | 1,183.00 | -4.90 | -0.41% | 1,185.00 | 1,189.50 | 1,181.03 | 5,531 |
| 02 Abr 2024 | 1,187.90 | -6.41 | -0.54% | 1,187.01 | 1,191.42 | 1,185.64 | 8,772 |
| 01 Abr 2024 | 1,194.31 | 0.57 | 0.05% | 1,192.26 | 1,197.22 | 1,186.00 | 5,878 |
