Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -8.88382687927 | 2.195 | 2.26 | 1.92 | 1053905 | 2.10307815 | CS |
| 4 | 0.305 | 17.994100295 | 1.695 | 2.555 | 1.69 | 1385705 | 2.15594287 | CS |
| 12 | 0.38 | 23.4567901235 | 1.62 | 2.555 | 1.32 | 888882 | 1.84856461 | CS |
| 26 | 0.6 | 42.8571428571 | 1.4 | 2.555 | 1.2207 | 748454 | 1.7573356 | CS |
| 52 | 1.27 | 173.97260274 | 0.73 | 2.555 | 0.73 | 802202 | 1.42300836 | CS |
| 156 | -2.08 | -50.9803921569 | 4.08 | 4.775 | 0.701 | 1312585 | 2.08426964 | CS |
| 260 | -9.26 | -82.2380106572 | 11.26 | 13.57 | 0.701 | 1455736 | 3.46919785 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 1.98 | 0.05 | 2.59 | 1.96 | 2 | 1.89 | 1693266 |
| 1734651600 | 1.93 | -0.05 | -2.53 | 2.04 | 2.045 | 1.92 | 659931 |
| 1734565200 | 1.98 | -0.21 | -9.59 | 2.19 | 2.19 | 1.95 | 1259977 |
| 1734478800 | 2.19 | 0.03 | 1.39 | 2.15 | 2.2599999 | 2.12 | 1208353 |
| 1734392400 | 2.16 | -0.04 | -1.82 | 2.19 | 2.22 | 2.12 | 1081807 |
| 1734133200 | 2.2 | -0.01 | -0.45 | 2.195 | 2.21 | 2.1 | 1059457 |
| 1734046800 | 2.21 | -0.09 | -3.91 | 2.2799999 | 2.32 | 2.19 | 1102920 |
| 1733960400 | 2.3 | -0.03 | -1.29 | 2.33 | 2.39 | 2.29 | 1142185 |
| 1733874000 | 2.33 | -0.07 | -2.92 | 2.31 | 2.34 | 2.27 | 891415 |
| 1733787600 | 2.4 | 0.08 | 3.45 | 2.38 | 2.555 | 2.34 | 2821975 |
| 1733528400 | 2.32 | 0.2 | 9.43 | 2.1677 | 2.325 | 2.13 | 2023177 |
| 1733442000 | 2.12 | -0.02 | -0.93 | 2.1 | 2.1549999 | 2.09 | 764816 |
| 1733355600 | 2.14 | -0.05 | -2.28 | 2.18 | 2.24 | 2.1 | 1074464 |
| 1733269200 | 2.19 | 0.08 | 3.79 | 2.11 | 2.2 | 2.06 | 1371768 |
| 1733182800 | 2.11 | -0.05 | -2.31 | 2.1508 | 2.2 | 2.09 | 1226297 |
| 1732917840 | 2.16 | 0.01 | 0.47 | 2.2 | 2.245 | 2.14 | 644390 |
| 1732750800 | 2.15 | 0.06 | 2.87 | 2.11 | 2.2298 | 2.095 | 1139274 |
| 1732664400 | 2.09 | 0.1 | 5.03 | 1.98 | 2.25 | 1.98 | 2939478 |
| 1732578000 | 1.99 | 0.22 | 12.43 | 1.8242 | 2.02 | 1.82 | 2920350 |
| 1732318800 | 1.77 | 0.09 | 5.36 | 1.695 | 1.77 | 1.69 | 996364 |
| 1732232400 | 1.68 | 0.06 | 3.70 | 1.59 | 1.7 | 1.59 | 922762 |
| 1732146000 | 1.62 | 0.04 | 2.53 | 1.575 | 1.6299999 | 1.56 | 726877 |
| 1732059600 | 1.58 | 0 | 0.00 | 1.57 | 1.6299999 | 1.545 | 863742 |
| 1731973200 | 1.58 | 0.09 | 6.04 | 1.5 | 1.6 | 1.485 | 945399 |
| 1731714000 | 1.49 | -0.09 | -5.70 | 1.565 | 1.58 | 1.49 | 968231 |
| 1731627600 | 1.58 | 0.01 | 0.64 | 1.5742 | 1.61 | 1.56 | 1026473 |
| 1731541200 | 1.57 | 0.04 | 2.61 | 1.6 | 1.675 | 1.57 | 1872341 |
| 1731454800 | 1.53 | -0.02 | -1.29 | 1.545 | 1.6 | 1.495 | 1113961 |
| 1731368400 | 1.55 | 0.13 | 9.15 | 1.46 | 1.57 | 1.43 | 1141250 |
| 1731109200 | 1.42 | -0.06 | -4.05 | 1.45 | 1.55 | 1.37 | 1494882 |
| 1731022800 | 1.48 | -0.03 | -1.99 | 1.4884 | 1.52 | 1.43 | 824520 |
| 1730936400 | 1.51 | 0.05 | 3.42 | 1.5 | 1.51 | 1.445 | 634460 |
| 1730850000 | 1.46 | 0.06 | 4.29 | 1.37 | 1.47 | 1.36 | 489592 |
| 1730763600 | 1.4 | -0.02 | -1.41 | 1.41 | 1.41 | 1.36 | 255718 |
| 1730500800 | 1.42 | -0.03 | -2.07 | 1.45 | 1.47 | 1.41 | 179883 |
| 1730414400 | 1.45 | 0.03 | 2.11 | 1.43 | 1.55 | 1.43 | 682158 |
| 1730328000 | 1.42 | -0.02 | -1.39 | 1.445 | 1.46 | 1.42 | 240865 |
| 1730241600 | 1.44 | 0.04 | 2.86 | 1.3899999 | 1.44 | 1.385 | 299013 |
| 1730155200 | 1.4 | 0.08 | 6.06 | 1.3899999 | 1.4 | 1.35 | 588707 |
| 1729896000 | 1.32 | -0.07 | -5.04 | 1.3799999 | 1.4 | 1.32 | 567794 |
| 1729809600 | 1.3899999 | -0.1 | -6.71 | 1.405 | 1.44 | 1.37 | 863449 |
| 1729723200 | 1.49 | 0 | 0.00 | 1.48 | 1.49 | 1.465 | 656355 |
| 1729636800 | 1.49 | 0 | 0.00 | 1.49 | 1.4995 | 1.48 | 266029 |
| 1729550400 | 1.49 | -0.05 | -3.25 | 1.53 | 1.53 | 1.48 | 218898 |
| 1729291200 | 1.54 | -0.01 | -0.65 | 1.55 | 1.58 | 1.53 | 318959 |
| 1729204800 | 1.55 | -0.02 | -1.27 | 1.53 | 1.58 | 1.51 | 673835 |
| 1729118400 | 1.57 | -0.04 | -2.48 | 1.62 | 1.62 | 1.55 | 717225 |
| 1729032000 | 1.61 | 0.04 | 2.55 | 1.56 | 1.6399999 | 1.56 | 552662 |
| 1728945600 | 1.57 | -0.06 | -3.68 | 1.61 | 1.6299999 | 1.56 | 826360 |
| 1728686400 | 1.6299999 | -0.01 | -0.61 | 1.65 | 1.705 | 1.62 | 595310 |
| 1728600000 | 1.6399999 | -0.02 | -1.20 | 1.6299999 | 1.6788 | 1.59 | 666982 |
| 1728513600 | 1.66 | 0.03 | 1.84 | 1.6299999 | 1.72 | 1.59 | 581501 |
| 1728427200 | 1.6299999 | 0.01 | 0.62 | 1.59 | 1.65 | 1.58 | 374023 |
| 1728340800 | 1.62 | -0.03 | -1.82 | 1.65 | 1.65 | 1.58 | 371316 |
| 1728081600 | 1.65 | 0.07 | 4.43 | 1.59 | 1.66 | 1.58 | 493257 |
| 1727995200 | 1.58 | 0 | 0.00 | 1.585 | 1.59 | 1.57 | 280466 |
| 1727908800 | 1.58 | -0.01 | -0.63 | 1.5892 | 1.62 | 1.58 | 877123 |
| 1727822400 | 1.59 | -0.04 | -2.45 | 1.6 | 1.6299999 | 1.58 | 381512 |
| 1727735520 | 1.6299999 | 0 | 0.00 | 1.62 | 1.6399999 | 1.58 | 335033 |
| 1727476800 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.645 | 1.61 | 226714 |
| 1727390400 | 1.62 | 0.01 | 0.62 | 1.65 | 1.66 | 1.605 | 628813 |
| 1727304000 | 1.61 | -0.02 | -1.23 | 1.62 | 1.6299999 | 1.59 | 304023 |
| 1727217600 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.67 | 1.62 | 353762 |
| 1727131200 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.69 | 1.61 | 362935 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
