BARK BARK - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

BARK Inc (BARK)

1.55

-0.07

(-4.32%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

1.60

0.05

(3.23%)

Fuera de horario: 3:44PM

Delayed by 15 minutes

BARK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	1.00	1.10	1.06	1.05	-0.08	-7.02 %	1	30	07/3/2025
1.00	0.50	0.65	0.58	0.575	-0.12	-17.14 %	10	21	07/3/2025
1.50	0.05	0.20	0.15	0.125	-0.05	-25.00 %	23	22	07/3/2025
2.00	0.10	0.05	0.04	0.075	-0.06	-60.00 %	2	272	07/3/2025
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	39	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	10	-
1.50	0.05	0.10	0.01	0.075	0.00	0.00 %	0	3	-
2.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	37	-
3.00	1.40	1.95	1.55	1.675	0.00	0.00 %	0	1	-
4.00	2.00	2.90	0.00	2.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

glenn1919

glenn1919 1 semana hace

BARK..................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 meses hace

BARK, 10Q due MONDAY 1/13

Monksdream

Monksdream 3 meses hace

BARK, new 52 week high

glenn1919

glenn1919 7 meses hace

BARK............................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

ipo_dude

ipo_dude 8 meses hace

Dog toy standard. Lol. Crazy right

glenn1919

glenn1919 8 meses hace

BARK................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 meses hace

BARK...........................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 12 meses hace

BARK............................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones