Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Business Corporation | BBUC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.47 | 03:09:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.47 |
Resumen Histórico BBUC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.45 | 20.52 | 18.42 | 19.33 | 57,491 | -1.98 | -9.68% |
| 1 Month | 20.05 | 20.935 | 18.42 | 20.01 | 43,546 | -1.58 | -7.88% |
| 3 Months | 23.11 | 23.79 | 18.42 | 20.76 | 41,826 | -4.64 | -20.08% |
| 6 Months | 23.14 | 25.58 | 18.42 | 22.02 | 39,402 | -4.67 | -20.18% |
| 1 Year | 18.62 | 25.58 | 14.00 | 19.99 | 42,440 | -0.15 | -0.81% |
| 3 Years | 27.40 | 34.92 | 14.00 | 22.14 | 51,795 | -8.93 | -32.59% |
| 5 Years | 27.40 | 34.92 | 14.00 | 22.14 | 51,795 | -8.93 | -32.59% |
BBUC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.47 | -0.61 | -3.20% | 18.92 | 18.92 | 18.42 | 25,464 |
| 24 Jun 2024 | 19.08 | -0.31 | -1.60% | 19.54 | 19.79 | 19.05 | 31,036 |
| 21 Jun 2024 | 19.39 | -0.39 | -1.97% | 19.81 | 19.81 | 19.00 | 124,553 |
| 20 Jun 2024 | 19.78 | -0.85 | -4.12% | 20.45 | 20.52 | 19.55 | 48,911 |
| 18 Jun 2024 | 20.63 | -0.23 | -1.10% | 20.71 | 20.92 | 20.53 | 42,821 |
| 17 Jun 2024 | 20.86 | 0.41 | 2.00% | 20.24 | 20.86 | 20.24 | 38,884 |
| 14 Jun 2024 | 20.45 | 0.17 | 0.84% | 19.92 | 20.55 | 19.92 | 34,940 |
| 13 Jun 2024 | 20.28 | -0.19 | -0.93% | 20.34 | 20.50 | 20.06 | 42,280 |
| 12 Jun 2024 | 20.47 | 0.58 | 2.92% | 20.42 | 20.935 | 19.67 | 68,080 |
| 11 Jun 2024 | 19.89 | -0.13 | -0.65% | 19.76 | 19.945 | 19.58 | 37,539 |
| 10 Jun 2024 | 20.02 | 0.36 | 1.83% | 19.43 | 20.27 | 19.43 | 38,847 |
| 07 Jun 2024 | 19.66 | -0.27 | -1.35% | 19.88 | 19.90 | 19.60 | 27,908 |
| 06 Jun 2024 | 19.93 | -0.31 | -1.53% | 20.09 | 20.25 | 19.84 | 26,034 |
| 05 Jun 2024 | 20.24 | 0.10 | 0.50% | 20.35 | 20.39 | 19.99 | 44,696 |
| 04 Jun 2024 | 20.14 | -0.02 | -0.10% | 19.96 | 20.23 | 19.93 | 30,392 |
| 03 Jun 2024 | 20.16 | -0.39 | -1.90% | 20.77 | 20.77 | 20.03 | 32,192 |
| 31 May 2024 | 20.55 | 0.14 | 0.69% | 20.53 | 20.71 | 20.01 | 51,217 |
| 30 May 2024 | 20.41 | 0.60 | 3.03% | 19.98 | 20.44 | 19.76 | 39,484 |
| 29 May 2024 | 19.81 | -0.37 | -1.83% | 20.05 | 20.07 | 19.68 | 42,099 |
| 28 May 2024 | 20.18 | -0.44 | -2.13% | 20.67 | 20.95 | 20.17 | 34,009 |
