Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BBUC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0 |
| 27 Jun 2024 | 20.12 | 0.74 | 3.82% | 19.39 | 20.27 | 19.39 | 50,349 |
| 26 Jun 2024 | 19.38 | 0.91 | 4.93% | 18.49 | 19.66 | 18.21 | 59,553 |
| 25 Jun 2024 | 18.47 | -0.61 | -3.20% | 18.92 | 18.92 | 18.42 | 25,464 |
| 24 Jun 2024 | 19.08 | -0.31 | -1.60% | 19.54 | 19.79 | 19.05 | 31,036 |
| 21 Jun 2024 | 19.39 | -0.39 | -1.97% | 19.81 | 19.81 | 19.00 | 124,553 |
| 20 Jun 2024 | 19.78 | -0.85 | -4.12% | 20.45 | 20.52 | 19.55 | 48,911 |
| 18 Jun 2024 | 20.63 | -0.23 | -1.10% | 20.71 | 20.92 | 20.53 | 42,821 |
| 17 Jun 2024 | 20.86 | 0.41 | 2.00% | 20.24 | 20.86 | 20.24 | 38,884 |
| 14 Jun 2024 | 20.45 | 0.17 | 0.84% | 19.92 | 20.55 | 19.92 | 34,940 |
| 13 Jun 2024 | 20.28 | -0.19 | -0.93% | 20.34 | 20.50 | 20.06 | 42,280 |
| 12 Jun 2024 | 20.47 | 0.58 | 2.92% | 20.42 | 20.935 | 19.67 | 68,080 |
| 11 Jun 2024 | 19.89 | -0.13 | -0.65% | 19.76 | 19.945 | 19.58 | 37,539 |
| 10 Jun 2024 | 20.02 | 0.36 | 1.83% | 19.43 | 20.27 | 19.43 | 38,847 |
| 07 Jun 2024 | 19.66 | -0.27 | -1.35% | 19.88 | 19.90 | 19.60 | 27,908 |
| 06 Jun 2024 | 19.93 | -0.31 | -1.53% | 20.09 | 20.25 | 19.84 | 26,034 |
| 05 Jun 2024 | 20.24 | 0.10 | 0.50% | 20.35 | 20.39 | 19.99 | 44,696 |
| 04 Jun 2024 | 20.14 | -0.02 | -0.10% | 19.96 | 20.23 | 19.93 | 30,392 |
| 03 Jun 2024 | 20.16 | -0.39 | -1.90% | 20.77 | 20.77 | 20.03 | 32,192 |
| 31 May 2024 | 20.55 | 0.14 | 0.69% | 20.53 | 20.71 | 20.01 | 51,217 |
| 30 May 2024 | 20.41 | 0.60 | 3.03% | 19.98 | 20.44 | 19.76 | 39,484 |
| 29 May 2024 | 19.81 | -0.37 | -1.83% | 20.05 | 20.07 | 19.68 | 42,099 |
| 28 May 2024 | 20.18 | -0.44 | -2.13% | 20.67 | 20.95 | 20.17 | 34,009 |
| 24 May 2024 | 20.62 | 0.27 | 1.33% | 20.49 | 20.72 | 20.36 | 58,422 |
| 23 May 2024 | 20.35 | -0.28 | -1.36% | 20.70 | 20.70 | 20.00 | 68,756 |
| 22 May 2024 | 20.63 | -0.56 | -2.64% | 20.94 | 21.07 | 20.38 | 42,402 |
| 21 May 2024 | 21.19 | -0.62 | -2.84% | 21.71 | 22.10 | 21.10 | 27,646 |
| 20 May 2024 | 21.81 | 0.27 | 1.25% | 21.61 | 22.1376 | 21.53 | 24,902 |
| 17 May 2024 | 21.54 | -0.02 | -0.09% | 21.74 | 21.78 | 21.38 | 43,612 |
| 16 May 2024 | 21.56 | -0.17 | -0.78% | 21.81 | 21.98 | 21.41 | 39,534 |
| 15 May 2024 | 21.73 | 0.43 | 2.02% | 21.58 | 21.76 | 21.3101 | 49,695 |
| 14 May 2024 | 21.30 | -0.03 | -0.14% | 21.54 | 21.74 | 21.18 | 43,946 |
| 13 May 2024 | 21.33 | -0.08 | -0.37% | 21.66 | 21.765 | 21.05 | 43,997 |
| 10 May 2024 | 21.41 | -0.09 | -0.42% | 21.50 | 21.66 | 21.32 | 37,936 |
| 09 May 2024 | 21.50 | 0.04 | 0.19% | 21.39 | 21.69 | 21.32 | 58,326 |
| 08 May 2024 | 21.46 | -0.17 | -0.79% | 21.37 | 21.56 | 21.19 | 44,176 |
| 07 May 2024 | 21.63 | 0.38 | 1.79% | 21.22 | 21.68 | 21.04 | 38,045 |
| 06 May 2024 | 21.25 | 0.44 | 2.11% | 21.09 | 21.47 | 20.48 | 35,282 |
| 03 May 2024 | 20.81 | 0.08 | 0.39% | 20.00 | 20.86 | 19.67 | 99,195 |
| 02 May 2024 | 20.73 | 0.39 | 1.92% | 20.46 | 20.74 | 20.18 | 39,441 |
| 01 May 2024 | 20.34 | -0.01 | -0.05% | 20.55 | 20.64 | 20.16 | 43,568 |
| 30 Abr 2024 | 20.35 | -0.33 | -1.60% | 20.61 | 20.62 | 20.34 | 37,343 |
| 29 Abr 2024 | 20.68 | -0.05 | -0.24% | 20.70 | 21.04 | 20.40 | 24,693 |
| 26 Abr 2024 | 20.73 | 0.19 | 0.93% | 20.62 | 20.9901 | 20.54 | 23,855 |
| 25 Abr 2024 | 20.54 | -0.60 | -2.84% | 21.01 | 21.01 | 20.39 | 41,691 |
| 24 Abr 2024 | 21.14 | -0.01 | -0.05% | 20.90 | 21.15 | 20.75 | 30,319 |
| 23 Abr 2024 | 21.15 | -0.10 | -0.47% | 21.41 | 21.54 | 21.00 | 39,692 |
| 22 Abr 2024 | 21.25 | 0.02 | 0.09% | 21.27 | 21.54 | 20.86 | 23,457 |
| 19 Abr 2024 | 21.23 | 0.68 | 3.31% | 20.47 | 21.26 | 20.47 | 49,282 |
| 18 Abr 2024 | 20.55 | 0.13 | 0.64% | 20.40 | 20.97 | 20.38 | 56,620 |
| 17 Abr 2024 | 20.42 | 0.01 | 0.05% | 20.63 | 20.95 | 20.15 | 35,163 |
| 16 Abr 2024 | 20.41 | -0.61 | -2.90% | 20.95 | 21.00 | 20.37 | 27,339 |
| 15 Abr 2024 | 21.02 | 0.21 | 1.01% | 21.10 | 21.71 | 20.575 | 49,532 |
| 12 Abr 2024 | 20.81 | -0.78 | -3.61% | 21.29 | 21.57 | 20.59 | 30,210 |
| 11 Abr 2024 | 21.59 | 0.34 | 1.60% | 21.20 | 21.60 | 20.7553 | 43,577 |
| 10 Abr 2024 | 21.25 | -1.08 | -4.84% | 21.65 | 21.71 | 20.94 | 62,527 |
| 09 Abr 2024 | 22.33 | -0.13 | -0.58% | 22.69 | 22.75 | 22.28 | 15,462 |
| 08 Abr 2024 | 22.46 | 0.21 | 0.94% | 22.52 | 22.59 | 22.00 | 25,636 |
| 05 Abr 2024 | 22.25 | -0.24 | -1.07% | 22.39 | 22.98 | 22.08 | 35,892 |
| 04 Abr 2024 | 22.49 | -0.73 | -3.14% | 23.64 | 23.79 | 22.39 | 41,994 |
| 03 Abr 2024 | 23.22 | -0.17 | -0.73% | 23.11 | 23.75 | 23.11 | 31,348 |
| 02 Abr 2024 | 23.39 | -0.28 | -1.18% | 23.33 | 23.48 | 22.57 | 40,595 |
| 01 Abr 2024 | 23.67 | -0.47 | -1.95% | 24.22 | 24.22 | 23.585 | 38,748 |
