Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brunswick Corp | BC-A | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.11 | 25.00 | 25.12 | 25.14 |
Resumen Histórico BC-A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BC-A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 25.14 | 0.12 | 0.48% | 25.00 | 25.16 | 25.00 | 11,810 |
24 Jun 2024 | 25.02 | 0.03 | 0.12% | 25.17 | 25.20 | 25.02 | 1,632 |
21 Jun 2024 | 24.99 | 0.02 | 0.08% | 25.00 | 25.11 | 24.99 | 810 |
20 Jun 2024 | 24.97 | 0.02 | 0.08% | 24.89 | 24.98 | 24.87 | 5,910 |
18 Jun 2024 | 24.95 | 0.08 | 0.32% | 24.89 | 25.05 | 24.89 | 952 |
17 Jun 2024 | 24.87 | 0.02 | 0.08% | 24.77 | 24.99 | 24.77 | 6,639 |
14 Jun 2024 | 24.85 | -0.07 | -0.28% | 24.92 | 24.95 | 24.82 | 5,360 |
13 Jun 2024 | 24.92 | -0.04 | -0.16% | 24.96 | 25.00 | 24.81 | 5,329 |
12 Jun 2024 | 24.96 | 0.01 | 0.04% | 25.02 | 25.10 | 24.95 | 2,236 |
11 Jun 2024 | 24.95 | 0.03 | 0.12% | 24.92 | 25.02 | 24.92 | 2,764 |
10 Jun 2024 | 24.92 | -0.10 | -0.40% | 25.00 | 25.07 | 24.88 | 9,524 |
07 Jun 2024 | 25.02 | -0.04 | -0.16% | 24.91 | 25.12 | 24.91 | 7,979 |
06 Jun 2024 | 25.06 | -0.06 | -0.24% | 25.05 | 25.12 | 24.90 | 16,811 |
05 Jun 2024 | 25.12 | -0.11 | -0.44% | 25.12 | 25.25 | 25.08 | 1,989 |
04 Jun 2024 | 25.23 | 0.02 | 0.08% | 25.21 | 25.43 | 25.12 | 10,305 |
03 Jun 2024 | 25.21 | 0.12 | 0.48% | 25.00 | 25.25 | 24.80 | 37,509 |
31 May 2024 | 25.09 | 0.84 | 3.46% | 24.13 | 25.25 | 24.13 | 77,839 |
30 May 2024 | 24.25 | 0.16 | 0.66% | 24.01 | 24.25 | 24.01 | 19,896 |
29 May 2024 | 24.09 | -0.14 | -0.58% | 23.96 | 24.35 | 23.96 | 7,712 |
28 May 2024 | 24.23 | -0.02 | -0.08% | 24.12 | 24.38 | 24.12 | 6,687 |