US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

BC-A Brunswick Corp

24.81

-0.18 (-0.72%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

BC-A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	24.99	0.00	0.00%	24.99	24.99	24.99	0
27 Jun 2024	24.99	-0.03	-0.12%	25.08	25.14	24.99	6,046
26 Jun 2024	25.02	-0.12	-0.48%	25.11	25.15	25.00	7,326
25 Jun 2024	25.14	0.12	0.48%	25.00	25.16	25.00	11,810
24 Jun 2024	25.02	0.03	0.12%	25.17	25.20	25.02	1,632
21 Jun 2024	24.99	0.02	0.08%	25.00	25.11	24.99	810
20 Jun 2024	24.97	0.02	0.08%	24.89	24.98	24.87	5,910
18 Jun 2024	24.95	0.08	0.32%	24.89	25.05	24.89	952
17 Jun 2024	24.87	0.02	0.08%	24.77	24.99	24.77	6,639
14 Jun 2024	24.85	-0.07	-0.28%	24.92	24.95	24.82	5,360
13 Jun 2024	24.92	-0.04	-0.16%	24.96	25.00	24.81	5,329
12 Jun 2024	24.96	0.01	0.04%	25.02	25.10	24.95	2,236
11 Jun 2024	24.95	0.03	0.12%	24.92	25.02	24.92	2,764
10 Jun 2024	24.92	-0.10	-0.40%	25.00	25.07	24.88	9,524
07 Jun 2024	25.02	-0.04	-0.16%	24.91	25.12	24.91	7,979
06 Jun 2024	25.06	-0.06	-0.24%	25.05	25.12	24.90	16,811
05 Jun 2024	25.12	-0.11	-0.44%	25.12	25.25	25.08	1,989
04 Jun 2024	25.23	0.02	0.08%	25.21	25.43	25.12	10,305
03 Jun 2024	25.21	0.12	0.48%	25.00	25.25	24.80	37,509
31 May 2024	25.09	0.84	3.46%	24.13	25.25	24.13	77,839
30 May 2024	24.25	0.16	0.66%	24.01	24.25	24.01	19,896
29 May 2024	24.09	-0.14	-0.58%	23.96	24.35	23.96	7,712
28 May 2024	24.23	-0.02	-0.08%	24.12	24.38	24.12	6,687
24 May 2024	24.25	0.23	0.96%	23.93	24.25	23.93	10,798
23 May 2024	24.02	-0.28	-1.15%	24.30	24.32	23.90	12,809
22 May 2024	24.30	0.13	0.54%	24.09	24.31	24.09	20,640
21 May 2024	24.17	-0.34	-1.39%	24.51	24.70	24.11	23,164
20 May 2024	24.51	-0.13	-0.55%	24.63	24.66	24.50	4,224
17 May 2024	24.65	0.02	0.06%	24.77	24.81	24.55	3,117
16 May 2024	24.63	-0.23	-0.92%	24.91	24.91	24.63	3,554
15 May 2024	24.86	0.34	1.37%	24.77	24.88	24.61	9,056
14 May 2024	24.52	-0.10	-0.41%	24.52	24.70	24.52	8,806
13 May 2024	24.63	0.11	0.43%	24.52	24.69	24.52	2,859
10 May 2024	24.52	0.02	0.08%	24.48	24.86	24.48	8,526
09 May 2024	24.50	-0.10	-0.41%	24.78	24.78	24.50	16,967
08 May 2024	24.60	-0.28	-1.13%	24.86	24.88	24.50	11,062
07 May 2024	24.88	0.07	0.29%	24.70	24.88	24.60	7,328
06 May 2024	24.81	0.11	0.43%	24.50	24.89	24.50	9,588
03 May 2024	24.70	0.25	1.02%	24.43	24.72	24.43	6,355
02 May 2024	24.45	0.25	1.03%	24.44	24.48	24.32	4,121
01 May 2024	24.20	-0.18	-0.74%	24.27	24.38	24.18	7,836
30 Abr 2024	24.38	0.09	0.37%	24.32	24.40	24.18	10,805
29 Abr 2024	24.29	0.05	0.21%	24.39	24.53	24.25	2,020
26 Abr 2024	24.24	0.06	0.25%	24.18	24.35	24.18	4,460
25 Abr 2024	24.18	-0.26	-1.06%	24.38	24.38	24.09	10,570
24 Abr 2024	24.44	-0.09	-0.37%	24.56	24.56	24.30	3,218
23 Abr 2024	24.53	0.54	2.27%	24.04	24.53	24.04	7,279
22 Abr 2024	23.99	-0.05	-0.22%	23.96	24.23	23.96	10,229
19 Abr 2024	24.04	0.12	0.50%	23.95	24.17	23.95	7,775
18 Abr 2024	23.92	-0.18	-0.75%	24.08	24.16	23.92	20,656
17 Abr 2024	24.10	0.14	0.59%	23.96	24.28	23.96	8,940
16 Abr 2024	23.96	0.27	1.14%	23.75	23.96	23.74	11,374
15 Abr 2024	23.69	-0.40	-1.66%	24.10	24.10	23.63	7,635
12 Abr 2024	24.09	-0.01	-0.03%	24.15	24.19	23.93	9,239
11 Abr 2024	24.10	-0.07	-0.30%	24.52	24.52	23.91	11,265
10 Abr 2024	24.17	-0.27	-1.10%	24.38	24.38	24.04	10,018
09 Abr 2024	24.44	-0.24	-0.98%	24.83	24.83	24.41	17,766
08 Abr 2024	24.68	-0.09	-0.36%	24.87	24.97	24.68	13,141
05 Abr 2024	24.77	-0.23	-0.92%	24.99	25.09	24.76	17,077
04 Abr 2024	25.00	0.11	0.44%	24.86	25.07	24.85	8,206
03 Abr 2024	24.89	0.05	0.20%	24.84	25.02	24.72	6,639
02 Abr 2024	24.84	-0.25	-1.00%	24.93	24.93	24.70	2,253
01 Abr 2024	25.09	0.21	0.84%	24.99	25.14	24.90	19,720

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones