Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.89 | -3.7353562512 | 104.14 | 106.965 | 99.5605 | 271570 | 104.17526071 | CS |
| 4 | -10.05 | -9.11151405258 | 110.3 | 110.73 | 98.98 | 316011 | 103.32242493 | CS |
| 12 | -16.02 | -13.7782747054 | 116.27 | 124.24 | 98.98 | 281710 | 110.06199146 | CS |
| 26 | -14.93 | -12.9623198472 | 115.18 | 131.99 | 98.98 | 264229 | 114.77158333 | CS |
| 52 | 7.97 | 8.63675769397 | 92.28 | 131.99 | 80.9 | 265119 | 105.41808441 | CS |
| 156 | 44.14 | 78.6669042951 | 56.11 | 131.99 | 47.89 | 278310 | 84.56745702 | CS |
| 260 | 63.92 | 175.942747041 | 36.33 | 131.99 | 26.48 | 287852 | 67.62393743 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460800 | 100.25 | -0.64 | -0.63 | 99.02 | 101.1 | 97.43 | 398007 |
| 1743201600 | 100.89 | -3.42 | -3.28 | 103.63 | 103.69 | 99.5605 | 327706 |
| 1743115200 | 104.31 | -0.84 | -0.80 | 104.61 | 105.36 | 103.36 | 242832 |
| 1743028800 | 105.15 | -0.83 | -0.78 | 106.42 | 106.965 | 104.39 | 246871 |
| 1742942400 | 105.98 | 0.54 | 0.51 | 105.94 | 106.795 | 105.44 | 221720 |
| 1742856000 | 105.44 | 3.64 | 3.58 | 104.14 | 105.88 | 103.09 | 318721 |
| 1742596800 | 101.8 | -0.98 | -0.95 | 100.97 | 102.27 | 100.3213 | 343027 |
| 1742510400 | 102.78 | -3.75 | -3.52 | 104.79 | 105.27 | 102.515 | 560175 |
| 1742424000 | 106.53 | 2.83 | 2.73 | 104.19 | 106.775 | 104.19 | 229187 |
| 1742337600 | 103.7 | 0.78 | 0.76 | 102.49 | 104.15 | 102.02 | 239009 |
| 1742251200 | 102.92 | 1.54 | 1.52 | 101.15 | 104.4 | 100.88 | 267456 |
| 1741992000 | 101.38 | 1.56 | 1.56 | 100.93 | 102.55 | 100.29 | 328752 |
| 1741905600 | 99.82 | -1.89 | -1.86 | 101.87 | 102.3099 | 98.98 | 269722 |
| 1741819200 | 101.71 | -0.41 | -0.40 | 103.52 | 103.52 | 100.8 | 338499 |
| 1741732800 | 102.12 | 1.03 | 1.02 | 101.36 | 104.085 | 100.291 | 245865 |
| 1741646400 | 101.09 | -3.38 | -3.24 | 102.73 | 103.32 | 100.2 | 472937 |
| 1741390800 | 104.47 | 0.31 | 0.30 | 104.16 | 104.855 | 101.4153 | 290939 |
| 1741304400 | 104.16 | -1.69 | -1.60 | 104.26 | 106.13 | 103.06 | 312235 |
| 1741218000 | 105.85 | 2.9 | 2.82 | 103.12 | 106.53 | 102.57 | 338493 |
| 1741131600 | 102.95 | -3.46 | -3.25 | 104.64 | 104.9128 | 101.745 | 364736 |
| 1741045200 | 106.41 | -3.62 | -3.29 | 110.3 | 110.73 | 105.86 | 361346 |
| 1740786000 | 110.03 | 2.96 | 2.76 | 106.87 | 110.12 | 106.87 | 347739 |
| 1740699600 | 107.07 | -2.16 | -1.98 | 109.21 | 109.6 | 106.87 | 268959 |
| 1740613200 | 109.23 | -0.27 | -0.25 | 110.06 | 111.59 | 108.77 | 265638 |
| 1740526800 | 109.5 | -2.22 | -1.99 | 111.76 | 112.4 | 108.83 | 283444 |
| 1740440400 | 111.72 | 0.19 | 0.17 | 111.9 | 112.74 | 109.435 | 386828 |
| 1740181200 | 111.53 | -2.08 | -1.83 | 114.71 | 114.75 | 110.66 | 292907 |
| 1740094800 | 113.61 | -1.06 | -0.92 | 114.45 | 115.273 | 112.345 | 209425 |
| 1740008400 | 114.67 | -0.46 | -0.40 | 114.76 | 116.11 | 113.4231 | 258353 |
| 1739922000 | 115.13 | 0.22 | 0.19 | 114.64 | 115.405 | 112.89 | 290638 |
| 1739576400 | 114.91 | 0.52 | 0.45 | 115 | 115.61 | 114.01 | 349804 |
| 1739490000 | 114.39 | 1.75 | 1.55 | 113.43 | 114.535 | 112.3083 | 205295 |
| 1739403600 | 112.64 | -0.01 | -0.01 | 110.08 | 113.16 | 109.965 | 225305 |
| 1739317200 | 112.65 | -1.4 | -1.23 | 113.15 | 114.25 | 111.35 | 241997 |
| 1739230800 | 114.05 | -1.07 | -0.93 | 115.66 | 116.57 | 113.35 | 282661 |
| 1738971600 | 115.12 | 0.06 | 0.05 | 114.77 | 118.325 | 114.33 | 567150 |
| 1738885200 | 115.06 | -1.23 | -1.06 | 107.58 | 118.61 | 107.5 | 595411 |
| 1738798800 | 116.29 | 1.09 | 0.95 | 115.37 | 117.22 | 115.255 | 292293 |
| 1738712400 | 115.2 | 1.76 | 1.55 | 113.12 | 115.94 | 112.86 | 201612 |
| 1738626000 | 113.44 | -3.03 | -2.60 | 114.51 | 114.975 | 111.51 | 213977 |
| 1738366800 | 116.47 | -1.11 | -0.94 | 118.2 | 118.75 | 115.8301 | 209607 |
| 1738280400 | 117.58 | 1.42 | 1.22 | 117.68 | 118.64 | 116.75 | 170611 |
| 1738194000 | 116.16 | 0.29 | 0.25 | 115.95 | 116.99 | 115.37 | 165179 |
| 1738107600 | 115.87 | 1.69 | 1.48 | 114.93 | 116.225 | 112.65 | 201009 |
| 1738021200 | 114.18 | -6.76 | -5.59 | 118.05 | 119.38 | 112.755 | 272576 |
| 1737762000 | 120.94 | -1.13 | -0.93 | 121.09 | 121.9099 | 120.24 | 176509 |
| 1737675600 | 122.07 | 0 | 0.00 | 122.07 | 122.07 | 122.07 | 0 |
| 1737589200 | 122.07 | 1.36 | 1.13 | 121.82 | 124.24 | 121.23 | 245644 |
| 1737502800 | 120.71 | 3.37 | 2.87 | 118.7778 | 121.52 | 118.605 | 186602 |
| 1737157200 | 117.34 | -1.46 | -1.23 | 120.11 | 120.11 | 116.23 | 270384 |
| 1737070800 | 118.8 | 1.45 | 1.24 | 117.88 | 119.335 | 116.88 | 207173 |
| 1736984400 | 117.35 | 1.29 | 1.11 | 118.66 | 119.34 | 116.48 | 204297 |
| 1736898000 | 116.06 | 2 | 1.75 | 114.59 | 116.99 | 113.78 | 252202 |
| 1736811600 | 114.06 | 0.35 | 0.31 | 111.81 | 114.165 | 111.31 | 192247 |
| 1736552400 | 113.71 | -2.24 | -1.93 | 114.42 | 114.88 | 112.59 | 217005 |
| 1736379600 | 115.95 | 1.48 | 1.29 | 113.02 | 116.0275 | 112.5601 | 213853 |
| 1736293200 | 114.47 | -1.73 | -1.49 | 117.22 | 117.68 | 113.7231 | 244096 |
| 1736206800 | 116.2 | 0.57 | 0.49 | 116.27 | 118.535 | 115.69 | 247093 |
| 1735947600 | 115.63 | 2.43 | 2.15 | 113.69 | 115.98 | 113.24 | 215100 |
| 1735861200 | 113.2 | 0.59 | 0.52 | 115.99 | 115.99 | 112.4 | 234958 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
