Belden BDC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Belden Inc (BDC)

102.78

-3.75

(-3.52%)

Cerrado 20 Marzo 2:00PM

Delayed by 15 minutes

102.78

0.00

(0.00%)

Fuera de horario: 5:56PM

Delayed by 15 minutes

BDC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	46.00	50.40	0.00	48.20	0.00	0.00 %	0	0	-
60.00	40.70	45.50	0.00	43.10	0.00	0.00 %	0	0	-
65.00	36.00	40.50	0.00	38.25	0.00	0.00 %	0	0	-
70.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-
75.00	25.90	30.50	26.52	28.20	0.00	0.00 %	0	2	-
80.00	20.90	25.50	25.25	23.20	0.00	0.00 %	0	2	-
85.00	16.50	20.50	20.00	18.50	0.00	0.00 %	0	13	-
90.00	11.20	15.50	19.00	13.35	0.00	0.00 %	0	2	-
95.00	6.00	10.40	8.50	8.20	0.00	0.00 %	0	2	-
100.00	1.30	5.50	3.20	3.40	0.00	0.00 %	0	7	-
105.00	0.95	4.80	0.95	2.875	0.00	0.00 %	0	4	-
110.00	1.20	0.15	1.20	0.675	0.00	0.00 %	0	14	-
115.00	2.55	3.00	2.55	2.775	0.00	0.00 %	0	9	-
120.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	28	-
125.00	1.12	4.80	1.12	2.96	0.00	0.00 %	0	18	-
130.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	31	-
135.00	3.55	4.80	3.55	4.175	0.00	0.00 %	0	123	-
140.00	0.02	0.50	0.02	0.26	0.00	0.00 %	0	76	-
145.00	1.85	4.80	1.85	3.325	0.00	0.00 %	0	7	-
150.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	7	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	1	-
70.00	1.10	4.80	1.10	2.95	0.00	0.00 %	0	10	-
75.00	0.36	4.80	0.36	2.58	0.00	0.00 %	0	3	-
80.00	1.35	4.80	1.35	3.075	0.00	0.00 %	0	2	-
85.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	2	-
90.00	1.05	2.90	1.05	1.975	0.00	0.00 %	0	12	-
95.00	0.75	0.10	0.75	0.425	0.00	0.00 %	0	21	-
100.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	47	-
105.00	0.60	4.80	1.40	2.70	0.00	0.00 %	0	79	-
110.00	4.70	9.00	9.10	6.85	0.00	0.00 %	0	1	-
115.00	9.50	14.00	12.69	11.75	0.00	0.00 %	0	2	-
120.00	14.50	18.80	0.00	16.65	0.00	0.00 %	0	0	-
125.00	19.60	24.30	6.80	21.95	0.00	0.00 %	0	0	-
130.00	24.60	29.00	0.00	26.80	0.00	0.00 %	0	0	-
135.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
140.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
145.00	39.50	44.00	0.00	41.75	0.00	0.00 %	0	0	-
150.00	44.50	49.00	0.00	46.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.7M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.64M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M

Monksdream

Monksdream 6 meses hace

BDC article from Barchart
https://www.barchart.com/story/news/28783509/1-russell-2000-stock-to-buy-and-hold-for-data-center-upside

retired early

retired early 2 años hace

Who doesn't need wire and cable. Correct Nobody :)

whytestocks

whytestocks 6 años hace

News: $BDC Belden Reports Solid Results for First Quarter 2019

Belden Inc. (NYSE: BDC), a global leader in high quality, end-to-end signal transmission solutions for mission-critical applications, today reported fiscal first quarter 2019 results for the period ended March 31, 2019. First Quarter 2019 Revenues for the quarter totaled $587.2 mil...

Find out more https://marketwirenews.com/news-releases/belden-reports-solid-results-for-first-quarter-2019-8091278.html

chico hombre2

chico hombre2 7 años hace

Penny Roger$

Penny Roger$ 13 años hace

~ Thurs-Fri $BDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BDC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BDC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BDC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BDC
Finviz: http://finviz.com/quote.ashx?t=BDC
~ BusyStock: http://busystock.com/i.php?s=BDC&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=BDC>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones