Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Renewable Partners LP | BEP-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.34 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.34 | 18.34 | 18.62 | 18.34 | 18.34 |
Resumen Histórico BEP-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEP-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.34 | 0.00 | 0.00% | 18.34 | 18.62 | 18.34 | 3,133 |
| 25 Jun 2024 | 18.34 | -0.14 | -0.76% | 18.50 | 18.50 | 18.33 | 6,133 |
| 24 Jun 2024 | 18.48 | -0.02 | -0.11% | 18.52 | 18.62 | 18.48 | 5,756 |
| 21 Jun 2024 | 18.50 | -0.05 | -0.27% | 18.60 | 18.71 | 18.40 | 5,280 |
| 20 Jun 2024 | 18.55 | -0.06 | -0.32% | 18.73 | 18.73 | 18.53 | 8,066 |
| 18 Jun 2024 | 18.61 | 0.04 | 0.21% | 18.75 | 18.75 | 18.61 | 2,049 |
| 17 Jun 2024 | 18.57 | -0.01 | -0.03% | 18.75 | 18.75 | 18.51 | 3,134 |
| 14 Jun 2024 | 18.58 | 0.07 | 0.36% | 18.74 | 18.75 | 18.53 | 5,037 |
| 13 Jun 2024 | 18.51 | 0.04 | 0.22% | 18.50 | 18.56 | 18.40 | 1,536 |
| 12 Jun 2024 | 18.47 | -0.02 | -0.11% | 18.64 | 18.75 | 18.47 | 7,736 |
| 11 Jun 2024 | 18.49 | -0.04 | -0.22% | 18.40 | 18.49 | 18.30 | 2,879 |
| 10 Jun 2024 | 18.53 | -0.11 | -0.57% | 18.63 | 18.63 | 18.53 | 379 |
| 07 Jun 2024 | 18.64 | -0.11 | -0.61% | 18.59 | 18.73 | 18.51 | 1,923 |
| 06 Jun 2024 | 18.75 | 0.37 | 2.01% | 18.75 | 18.75 | 18.39 | 1,510 |
| 05 Jun 2024 | 18.38 | 0.02 | 0.11% | 18.30 | 18.50 | 18.30 | 4,885 |
| 04 Jun 2024 | 18.36 | 0.06 | 0.33% | 18.36 | 18.36 | 18.36 | 409 |
| 03 Jun 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.99 | 18.30 | 7,302 |
| 31 May 2024 | 18.30 | -0.15 | -0.81% | 18.49 | 18.98 | 18.30 | 4,929 |
| 30 May 2024 | 18.45 | -0.15 | -0.81% | 18.41 | 18.65 | 18.41 | 5,628 |
| 29 May 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.65 | 18.41 | 9,743 |
| 28 May 2024 | 18.60 | -0.06 | -0.32% | 18.66 | 18.95 | 18.59 | 10,302 |
