Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BEP-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.34 | 0.00 | 0.00% | 18.34 | 18.34 | 18.34 | 0 |
| 27 Jun 2024 | 18.34 | 0.00 | 0.00% | 18.46 | 18.50 | 18.34 | 3,580 |
| 26 Jun 2024 | 18.34 | 0.00 | 0.00% | 18.34 | 18.62 | 18.34 | 3,133 |
| 25 Jun 2024 | 18.34 | -0.14 | -0.76% | 18.50 | 18.50 | 18.33 | 6,133 |
| 24 Jun 2024 | 18.48 | -0.02 | -0.11% | 18.52 | 18.62 | 18.48 | 5,756 |
| 21 Jun 2024 | 18.50 | -0.05 | -0.27% | 18.60 | 18.71 | 18.40 | 5,280 |
| 20 Jun 2024 | 18.55 | -0.06 | -0.32% | 18.73 | 18.73 | 18.53 | 8,066 |
| 18 Jun 2024 | 18.61 | 0.04 | 0.21% | 18.75 | 18.75 | 18.61 | 2,049 |
| 17 Jun 2024 | 18.57 | -0.01 | -0.03% | 18.75 | 18.75 | 18.51 | 3,134 |
| 14 Jun 2024 | 18.58 | 0.07 | 0.36% | 18.74 | 18.75 | 18.53 | 5,037 |
| 13 Jun 2024 | 18.51 | 0.04 | 0.22% | 18.50 | 18.56 | 18.40 | 1,536 |
| 12 Jun 2024 | 18.47 | -0.02 | -0.11% | 18.64 | 18.75 | 18.47 | 7,736 |
| 11 Jun 2024 | 18.49 | -0.04 | -0.22% | 18.40 | 18.49 | 18.30 | 2,879 |
| 10 Jun 2024 | 18.53 | -0.11 | -0.57% | 18.63 | 18.63 | 18.53 | 379 |
| 07 Jun 2024 | 18.64 | -0.11 | -0.61% | 18.59 | 18.73 | 18.51 | 1,923 |
| 06 Jun 2024 | 18.75 | 0.37 | 2.01% | 18.75 | 18.75 | 18.39 | 1,510 |
| 05 Jun 2024 | 18.38 | 0.02 | 0.11% | 18.30 | 18.50 | 18.30 | 4,885 |
| 04 Jun 2024 | 18.36 | 0.06 | 0.33% | 18.36 | 18.36 | 18.36 | 409 |
| 03 Jun 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.99 | 18.30 | 7,302 |
| 31 May 2024 | 18.30 | -0.15 | -0.81% | 18.49 | 18.98 | 18.30 | 4,929 |
| 30 May 2024 | 18.45 | -0.15 | -0.81% | 18.41 | 18.65 | 18.41 | 5,628 |
| 29 May 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.65 | 18.41 | 9,743 |
| 28 May 2024 | 18.60 | -0.06 | -0.32% | 18.66 | 18.95 | 18.59 | 10,302 |
| 24 May 2024 | 18.66 | 0.27 | 1.46% | 18.69 | 18.69 | 18.38 | 3,771 |
| 23 May 2024 | 18.39 | 0.09 | 0.49% | 18.30 | 18.39 | 18.20 | 9,110 |
| 22 May 2024 | 18.30 | -0.40 | -2.14% | 18.91 | 18.91 | 18.30 | 16,377 |
| 21 May 2024 | 18.70 | -0.18 | -0.93% | 18.66 | 18.92 | 18.66 | 3,586 |
| 20 May 2024 | 18.88 | 0.24 | 1.27% | 18.68 | 18.93 | 18.65 | 5,187 |
| 17 May 2024 | 18.64 | -0.10 | -0.53% | 18.69 | 18.69 | 18.50 | 5,380 |
| 16 May 2024 | 18.74 | 0.19 | 1.03% | 18.57 | 18.75 | 18.57 | 10,958 |
| 15 May 2024 | 18.55 | 0.17 | 0.92% | 18.48 | 18.76 | 18.39 | 12,876 |
| 14 May 2024 | 18.38 | 0.12 | 0.66% | 18.33 | 18.56 | 18.30 | 14,020 |
| 13 May 2024 | 18.26 | 0.00 | 0.03% | 18.24 | 18.26 | 18.08 | 19,612 |
| 10 May 2024 | 18.26 | 0.67 | 3.78% | 17.53 | 18.26 | 17.41 | 32,151 |
| 09 May 2024 | 17.59 | -0.01 | -0.03% | 17.64 | 17.66 | 17.40 | 9,097 |
| 08 May 2024 | 17.60 | -0.41 | -2.25% | 18.00 | 18.00 | 17.37 | 16,061 |
| 07 May 2024 | 18.00 | 0.13 | 0.73% | 17.90 | 18.00 | 17.87 | 4,037 |
| 06 May 2024 | 17.87 | -0.01 | -0.06% | 17.63 | 17.97 | 17.63 | 10,785 |
| 03 May 2024 | 17.88 | 0.29 | 1.65% | 17.62 | 17.88 | 17.62 | 4,462 |
| 02 May 2024 | 17.59 | 0.19 | 1.09% | 17.52 | 17.64 | 17.32 | 12,979 |
| 01 May 2024 | 17.40 | 0.40 | 2.35% | 17.31 | 17.40 | 17.15 | 7,148 |
| 30 Abr 2024 | 17.00 | -0.52 | -2.97% | 17.36 | 17.38 | 16.91 | 24,178 |
| 29 Abr 2024 | 17.52 | 0.06 | 0.34% | 17.27 | 17.52 | 17.27 | 5,146 |
| 26 Abr 2024 | 17.46 | 0.29 | 1.69% | 17.30 | 17.46 | 17.30 | 7,307 |
| 25 Abr 2024 | 17.17 | -0.04 | -0.23% | 17.17 | 17.17 | 17.04 | 3,017 |
| 24 Abr 2024 | 17.21 | 0.00 | 0.00% | 17.12 | 17.29 | 17.12 | 4,164 |
| 23 Abr 2024 | 17.21 | 0.16 | 0.94% | 17.01 | 17.36 | 17.01 | 2,997 |
| 22 Abr 2024 | 17.05 | -0.06 | -0.35% | 17.00 | 17.16 | 16.83 | 8,921 |
| 19 Abr 2024 | 17.11 | 0.04 | 0.23% | 16.98 | 17.21 | 16.91 | 14,491 |
| 18 Abr 2024 | 17.07 | -0.30 | -1.73% | 17.43 | 17.43 | 16.87 | 12,836 |
| 17 Abr 2024 | 17.37 | 0.14 | 0.81% | 17.38 | 17.60 | 17.16 | 2,954 |
| 16 Abr 2024 | 17.23 | -0.05 | -0.29% | 17.29 | 17.30 | 17.10 | 8,460 |
| 15 Abr 2024 | 17.28 | -0.30 | -1.71% | 17.41 | 17.41 | 16.99 | 13,627 |
| 12 Abr 2024 | 17.58 | -0.24 | -1.35% | 17.68 | 17.71 | 17.46 | 8,378 |
| 11 Abr 2024 | 17.82 | -0.08 | -0.45% | 17.95 | 17.95 | 17.82 | 8,236 |
| 10 Abr 2024 | 17.90 | -0.41 | -2.21% | 18.11 | 18.11 | 17.90 | 9,914 |
| 09 Abr 2024 | 18.31 | 0.20 | 1.13% | 18.41 | 18.41 | 18.20 | 3,337 |
| 08 Abr 2024 | 18.10 | -0.15 | -0.82% | 18.25 | 18.25 | 18.02 | 14,525 |
| 05 Abr 2024 | 18.25 | 0.04 | 0.22% | 18.25 | 18.46 | 18.25 | 16,756 |
| 04 Abr 2024 | 18.21 | 0.11 | 0.61% | 18.16 | 18.35 | 18.16 | 5,730 |
| 03 Abr 2024 | 18.10 | -0.14 | -0.77% | 18.24 | 18.35 | 18.01 | 8,400 |
| 02 Abr 2024 | 18.24 | -0.04 | -0.19% | 18.25 | 18.25 | 18.08 | 7,753 |
| 01 Abr 2024 | 18.28 | 0.04 | 0.25% | 18.32 | 18.45 | 18.23 | 10,798 |
