Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Renewable Partners LP | BEP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.66 | 6.73% | 26.32 | 10:51:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.00 | 24.65 | 26.37 | 24.66 |
Resumen Histórico BEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.45 | 26.37 | 20.885 | 22.68 | 905,957 | 4.87 | 22.70% |
| 1 Month | 22.85 | 26.37 | 19.92 | 21.73 | 682,901 | 3.47 | 15.19% |
| 3 Months | 23.93 | 26.37 | 19.92 | 22.51 | 580,782 | 2.39 | 9.99% |
| 6 Months | 23.81 | 27.81 | 19.92 | 23.75 | 492,779 | 2.51 | 10.54% |
| 1 Year | 30.11 | 32.76 | 19.92 | 24.41 | 451,497 | -3.79 | -12.59% |
| 3 Years | 39.37 | 41.95 | 19.92 | 30.19 | 372,189 | -13.05 | -33.15% |
| 5 Years | 31.64 | 64.94 | 19.92 | 36.33 | 369,336 | -5.32 | -16.81% |
BEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.66 | 1.36 | 5.84% | 23.60 | 24.68 | 23.60 | 764,300 |
| 01 May 2024 | 23.30 | 2.29 | 10.90% | 21.73 | 23.74 | 21.28 | 1,907,413 |
| 30 Abr 2024 | 21.01 | -0.37 | -1.73% | 21.28 | 21.36 | 20.885 | 686,707 |
| 29 Abr 2024 | 21.38 | 0.04 | 0.19% | 21.56 | 21.69 | 21.28 | 655,806 |
| 26 Abr 2024 | 21.34 | 0.04 | 0.19% | 21.45 | 21.65 | 21.25 | 515,560 |
| 25 Abr 2024 | 21.30 | -0.36 | -1.66% | 21.72 | 21.78 | 21.18 | 805,809 |
| 24 Abr 2024 | 21.66 | 0.00 | 0.00% | 21.73 | 22.04 | 21.53 | 792,687 |
| 23 Abr 2024 | 21.66 | 0.60 | 2.85% | 21.06 | 21.97 | 20.95 | 1,117,628 |
| 22 Abr 2024 | 21.06 | 0.29 | 1.40% | 20.88 | 21.20 | 20.75 | 362,607 |
| 19 Abr 2024 | 20.77 | 0.19 | 0.92% | 20.64 | 20.85 | 20.56 | 1,026,218 |
| 18 Abr 2024 | 20.58 | 0.33 | 1.63% | 20.29 | 20.69 | 20.28 | 651,797 |
| 17 Abr 2024 | 20.25 | 0.24 | 1.20% | 20.25 | 20.35 | 19.95 | 492,832 |
| 16 Abr 2024 | 20.01 | -0.50 | -2.44% | 20.42 | 20.42 | 19.92 | 739,497 |
| 15 Abr 2024 | 20.51 | -0.53 | -2.52% | 21.17 | 21.25 | 20.43 | 766,034 |
| 12 Abr 2024 | 21.04 | -0.72 | -3.31% | 21.69 | 21.77 | 20.96 | 526,801 |
| 11 Abr 2024 | 21.76 | -0.18 | -0.82% | 22.21 | 22.25 | 21.71 | 414,972 |
| 10 Abr 2024 | 21.94 | -0.94 | -4.11% | 22.25 | 22.4599 | 21.90 | 431,214 |
| 09 Abr 2024 | 22.88 | 0.00 | 0.00% | 23.00 | 23.09 | 22.68 | 386,301 |
| 08 Abr 2024 | 22.88 | 0.49 | 2.19% | 22.50 | 22.95 | 22.43 | 420,262 |
| 05 Abr 2024 | 22.39 | -0.46 | -2.01% | 22.85 | 22.85 | 22.28 | 479,050 |
| 04 Abr 2024 | 22.85 | 0.25 | 1.11% | 23.05 | 23.33 | 22.63 | 503,717 |
| 03 Abr 2024 | 22.60 | -0.42 | -1.82% | 22.88 | 22.98 | 22.40 | 396,719 |
