ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,937.41
-1.66%
Dow Jones
42,795.56
-1.22%
US Dollar vs MXN
20.22518
0.03%
Brent Oil
73.435
0.75%
Bitcoin
93,311.16
-2.48%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Brookfield Renewable Partners LP (BEP) Cotización

Brookfield Renewable Partners LP

Brookfield Renewable Partners LP (BEP)

NYSE
22.89
-0.23
( -0.99% )
Actualizado: 11:10:05
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
22.89
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
105,286
22.84 Rango del Día 23.17
19.92 Rango de 52 semanas 29.56
Capitalización de Mercado [m]
11.019B
Precio Anterior
23.12
Precio de Apertura
23.02
Hora
100
@
22.89
Última hora de negociación
11:09:01
Volumen financiero
US$ 2,419,432
Precio Promedio Ponderado
22.9796
Volumen promedio (3 m)
505,604
Acciones en circulación
481,397,908
Rendimiento del Dividendo
6.20%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
5.53B
Beneficio neto
-91M

Acerca de Brookfield Renewable Partners LP

Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capa... Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capacity. Brookfield Renewable invests in assets directly, as well as with institutional partners, joint venture partners, and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP and Brookfield Renewable Corporation. Mostrar más

Sector
Electric Services
Industria
Mgmt Invt Offices, Open-end
Sitio web
www.brookfieldrenewable.com
Sede
Hamilton, Bmu
Fundado
1999
Brookfield Renewable Partners LP is listed in the Electric Services sector of the New York Stock Exchange with ticker BEP. The last closing price for Brookfield Renewable Par... was US$23.12. Over the last year, Brookfield Renewable Par... shares have traded in a share price range of US$ 19.92 to US$ 29.56.

Brookfield Renewable Par... currently has 481,397,908 shares in issue. The market capitalisation of Brookfield Renewable Par... is US$11.13 billion.

BEP Últimas noticias

Más noticias

Brookfield Renewable Announces Closing Date of Reorganization

BROOKFIELD, NEWS, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (“BEP”) (NYSE: BEP; TSX: BEP.UN) and Brookfield Renewable Corporation (“BEPC”) (TSX, NYSE: BEPC) today...

20 Diciembre 2024
GlobeNewswire Inc.

Brookfield Renewable Announces Renewal of Normal Course Issuer Bids

All amounts in US dollars unless otherwise indicated BROOKFIELD, News, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable today announced that the Toronto Stock Exchange (the “TSX”) has...

13 Diciembre 2024
GlobeNewswire Inc.

Brookfield Renewable to Issue C$200 Million of Green Subordinated Hybrid Notes

The prospectus supplement, the corresponding base shelf prospectus and any amendment thereto in connection with this offering will be accessible through SEDAR+ within two business days. NOT FOR...

05 Diciembre 2024
GlobeNewswire Inc.

TVA Enters 10-year Power Purchase Agreement with Argo and Brookfield’s Smoky Mountain Hydro Facilities

10-year PPA to deliver power from Argo and Brookfield’s Smoky Mountain Hydro Facilities located in east Tennessee and western North Carolina The hydro facilities will provide 377 MW of reliable...

19 Noviembre 2024
Business Wire

TVA Enters 10-year Power Purchase Agreement with Argo and Brookfield’s Smoky Mountain Hydro Facilities

10-year PPA to deliver power from Argo and Brookfield’s Smoky Mountain Hydro Facilities located in east Tennessee and western North Carolina The hydro facilities will provide 377 MW of reliable...

19 Noviembre 2024
Business Wire

TerraForm Power Names Mark Noyes as CEO

NEW YORK, Nov. 19, 2024 (GLOBE NEWSWIRE) -- TerraForm Power, a leading developer, builder, and operator of renewable power, announced today that it has named Mark Noyes as Chief Executive...

19 Noviembre 2024
GlobeNewswire Inc.

HealthEquity Announces Retirement of CEO Jon Kessler; Scott Cutler Appointed Successor

DRAPER, Utah, Nov. 12, 2024 (GLOBE NEWSWIRE) -- HealthEquity, Inc. (NASDAQ: HQY) (“HealthEquity” or the “Company”), the nation’s largest health savings account (“HSA") custodian, today announced...

12 Noviembre 2024
GlobeNewswire Inc.

Brookfield Renewable Announces Record Third Quarter Results

All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

08 Noviembre 2024
GlobeNewswire Inc.

Brookfield Acquires Share of Four UK Offshore Wind Farms from Ørsted

Two leading renewable energy players partner on operational U.K. offshore wind farms. Brookfield to acquire a 12.45% stake in 3.5 GW offshore wind portfolio under long-term contracts LONDON, Oct...

30 Octubre 2024
GlobeNewswire Inc.

Brookfield Renewable Announces Reorganization of Brookfield Renewable Corporation

BROOKFIELD, NEWS, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (NYSE: BEP; TSX: BEP.UN) (the “Partnership”) and Brookfield Renewable Corporation (“BEPC”) (TSX, NYSE:...

09 Octubre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.482.1419009370822.4123.4822.2335762823.09150916CS
4-2.95-11.416408668725.8426.0722.2354005724.01376806CS
12-4.06-15.064935064926.9529.5622.2350560425.5887326CS
26-2.36-9.3465346534725.2529.5622.2346138825.43491099CS
52-3.68-13.850207000426.5729.5619.9248553024.83107228CS
156-12.47-35.265837104135.3641.9519.9240638327.83469281CS
260-23.52-50.678733031746.4164.9419.9240775634.56193043CS

BEP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brookfield Renewable Par...?
El precio actual de las acciones de Brookfield Renewable Par... es US$ 22.89
¿Cuántas acciones de Brookfield Renewable Par... están en circulación?
Brookfield Renewable Par... tiene 481,397,908 acciones en circulación
¿Cuál es la capitalización de mercado de Brookfield Renewable Par...?
La capitalización de mercado de Brookfield Renewable Par... es USD 11.13B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brookfield Renewable Par...?
Brookfield Renewable Par... ha negociado en un rango de US$ 19.92 a US$ 29.56 durante el último año
¿Cuál es la moneda de reporte de Brookfield Renewable Par...?
Brookfield Renewable Par... presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Brookfield Renewable Par...?
El último ingresos anual de Brookfield Renewable Par... es USD 5.53B
¿Cuál es el último beneficio anual de Brookfield Renewable Par...?
El último beneficio anual de Brookfield Renewable Par... es USD -91M
¿Cuál es la dirección registrada de Brookfield Renewable Par...?
La dirección registrada de Brookfield Renewable Par... es 73 FRONT STREET, FIFTH FLOOR, HAMILTON, HM 12
¿Cuál es la dirección del sitio web de Brookfield Renewable Par...?
La dirección del sitio web de Brookfield Renewable Par... es www.brookfieldrenewable.com
¿En qué sector industrial opera Brookfield Renewable Par...?
Brookfield Renewable Par... opera en el sector MGMT INVT OFFICES, OPEN-END

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SESSES AI Corporation
US$ 2.17
(52.82%)
90.62M
MPLNChurchill Capital Corp III
US$ 15.215
(21.14%)
244.47k
EVTLVertical Aerospace Ltd
US$ 13.96
(19.01%)
746.67k
STEMStem Inc
US$ 0.482699
(17.05%)
13.15M
KOREKORE Group Holdings Inc
US$ 2.2095
(16.29%)
140.43k
TWNTaiwan Fund Inc
US$ 38.34
(-17.94%)
47.69k
LMNDLemonade Inc
US$ 39.39
(-10.80%)
1.65M
BKKTBakkt Holdings Inc
US$ 27.145
(-10.74%)
272.15k
NTZNatuzzi S P A
US$ 4.1028
(-10.42%)
23.16k
GTN.AGray Television Inc
US$ 6.61
(-9.31%)
274
SESSES AI Corporation
US$ 2.17
(52.82%)
90.62M
QBTSD Wave Quantum Inc
US$ 9.955
(0.56%)
82.98M
BBAIBigBear ai Holdings Inc
US$ 4.0884
(-8.13%)
50.02M
ACHRArcher Aviation Inc
US$ 11.09
(-2.12%)
23.07M
ABEVAmbev SA
US$ 1.885
(-0.26%)
22.74M

BEP Discussion

Ver más
koolmc koolmc 3 semanas hace
reduced my position here few weeks back, will grab some again if it goes to low 20's again gl
👍️0
koolmc koolmc 1 mes hace
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 1 mes hace
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 3 meses hace
28's :)
👍️0
koolmc koolmc 3 meses hace
nice 27's up big boards where it's at for now.
👍️0
koolmc koolmc 3 meses hace
26.40 get that pop on fed rat cut announcement and then profit taking.
👍️0
koolmc koolmc 4 meses hace
Sep almost here start cutting fed and utilities sector will bounce back
👍️0
koolmc koolmc 5 meses hace
24's get that interest rate cut going in september and this goes to at least 30-40 next year.
👍️0
koolmc koolmc 5 meses hace
there it is grabbed high 22's for trading shares
👍️0
koolmc koolmc 5 meses hace
getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
👍️0
koolmc koolmc 6 meses hace
27's again utilities sector will be one of the hottest when they announce interest rate cut
👍️0
koolmc koolmc 6 meses hace
26's again,
👍️0
koolmc koolmc 6 meses hace
grabbed some trading shares here again for trade will add if it dips to 22-23 area
👍️0
koolmc koolmc 7 meses hace
didn't hold the 26's
👍️0
koolmc koolmc 7 meses hace
if it holds here will get some for trade
👍️0
koolmc koolmc 7 meses hace
dipping 26 support area
👍️0
koolmc koolmc 7 meses hace
dipping 26 support area
👍️0
koolmc koolmc 7 meses hace
holding steady here
👍️0
koolmc koolmc 7 meses hace
bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
👍️0
koolmc koolmc 8 meses hace
hit 28.32
👍️0
koolmc koolmc 8 meses hace
28's :) next resis at 30's now.
👍️0
koolmc koolmc 8 meses hace
hit 27 :)
👍️0
koolmc koolmc 8 meses hace
will add to longer term shares if it gets back to 23-24 range
👍️0
koolmc koolmc 8 meses hace
26.36's
👍️0
koolmc koolmc 8 meses hace
wheeeee :)
👍️0
koolmc koolmc 8 meses hace
25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
👍️0
koolmc koolmc 8 meses hace
sold trading shares, riding rest for long term will add if it dips again.
👍️0
koolmc koolmc 8 meses hace
24's hit :)
👍️0
koolmc koolmc 8 meses hace
next resis at 24 area if it can break that then should consolidate in the 21-22 area again
👍️0
koolmc koolmc 8 meses hace
23.50's new high of the day :) market cooperationg on fed comments chomp chomp
👍️0
koolmc koolmc 8 meses hace
should see more funds getting in for longer term now, the news with microsoft was great.
👍️0
koolmc koolmc 8 meses hace
23's :)
👍️0
koolmc koolmc 8 meses hace
finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
👍️0
koolmc koolmc 8 meses hace
break 22 you biatch and continue new uptrend news was good see if market cooperate
👍️0
koolmc koolmc 8 meses hace
nice deal with microsoft
👍️0
koolmc koolmc 9 meses hace
adding if it hit 20 again
👍️0
koolmc koolmc 9 meses hace
inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
👍️0
koolmc koolmc 10 meses hace
24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
👍️0
koolmc koolmc 10 meses hace
24's today
👍️0
koolmc koolmc 10 meses hace
added 23's today, also got orders in lower if it test 20-21 area again
👍️0
koolmc koolmc 11 meses hace
getting cheap again for adds
👍️0
koolmc koolmc 12 meses hace
27's holding steady
👍️0
koolmc koolmc 1 año hace
bep 26.73 nice wil, should hit at least 30's next year.
👍️0
koolmc koolmc 1 año hace
cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
👍️0
koolmc koolmc 1 año hace
as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
👍️0
koolmc koolmc 1 año hace
hit 25.85
👍️0
koolmc koolmc 1 año hace
25.55 come on 26
👍️0
koolmc koolmc 1 año hace
there it is 25 :)
👍️0
koolmc koolmc 1 año hace
nice trying for 25's here, long term swing trade here, adding on any meaningful dips
👍️0
koolmc koolmc 1 año hace
second time it is trying for 23 break. If it breaks that next possible move to 26-27 area
👍️0

Su Consulta Reciente

NYSE
BEP
Brookfield Renewable Par...
NASDAQ
ABKKKXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados