Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield BRP Holdings Inc | BEPI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico BEPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.44 | 16.86 | 16.14 | 16.47 | 28,049 | 0.00 | 0.00% |
| 1 Month | 16.32 | 16.86 | 16.14 | 16.43 | 24,317 | 0.00 | 0.00% |
| 3 Months | 17.25 | 17.36 | 14.59 | 16.51 | 15,611 | 0.00 | 0.00% |
| 6 Months | 16.01 | 18.18 | 14.59 | 16.67 | 17,051 | 0.00 | 0.00% |
| 1 Year | 16.65 | 18.18 | 13.8587 | 16.15 | 17,524 | 0.00 | 0.00% |
| 3 Years | 25.00 | 27.01 | 13.77 | 19.51 | 25,493 | 0.00 | 0.00% |
| 5 Years | 25.00 | 27.01 | 13.77 | 19.51 | 25,493 | 0.00 | 0.00% |
BEPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.41 | 0.14 | 0.86% | 16.30 | 16.49 | 16.00 | 253,909 |
| 27 Jun 2024 | 16.27 | -0.17 | -1.03% | 16.45 | 16.626 | 16.23 | 54,792 |
| 26 Jun 2024 | 16.44 | -0.17 | -1.02% | 16.59 | 16.77 | 16.42 | 29,391 |
| 25 Jun 2024 | 16.61 | -0.10 | -0.60% | 16.76 | 16.76 | 16.60 | 20,211 |
| 24 Jun 2024 | 16.71 | -0.02 | -0.12% | 16.73 | 16.85 | 16.68 | 16,862 |
| 21 Jun 2024 | 16.73 | 0.31 | 1.89% | 16.44 | 16.86 | 16.44 | 18,990 |
| 20 Jun 2024 | 16.42 | -0.33 | -1.97% | 16.67 | 16.755 | 16.41 | 15,845 |
| 18 Jun 2024 | 16.75 | 0.25 | 1.52% | 16.47 | 16.78 | 16.47 | 12,333 |
| 17 Jun 2024 | 16.50 | 0.12 | 0.73% | 16.34 | 16.81 | 16.34 | 25,705 |
| 14 Jun 2024 | 16.38 | -0.07 | -0.43% | 16.48 | 16.53 | 16.38 | 15,261 |
| 13 Jun 2024 | 16.45 | 0.02 | 0.12% | 16.53 | 16.79 | 16.4152 | 36,895 |
| 12 Jun 2024 | 16.43 | 0.11 | 0.67% | 16.52 | 16.82 | 16.43 | 45,902 |
| 11 Jun 2024 | 16.32 | 0.02 | 0.12% | 16.30 | 16.32 | 16.20 | 22,420 |
| 10 Jun 2024 | 16.30 | -0.04 | -0.24% | 16.23 | 16.36 | 16.18 | 12,923 |
| 07 Jun 2024 | 16.34 | 0.13 | 0.80% | 16.24 | 16.47 | 16.22 | 22,492 |
| 06 Jun 2024 | 16.21 | -0.23 | -1.40% | 16.47 | 16.5199 | 16.21 | 27,895 |
| 05 Jun 2024 | 16.44 | 0.10 | 0.61% | 16.48 | 16.50 | 16.35 | 28,797 |
| 04 Jun 2024 | 16.34 | -0.08 | -0.49% | 16.50 | 16.52 | 16.34 | 17,486 |
| 03 Jun 2024 | 16.42 | -0.16 | -0.97% | 16.56 | 16.56 | 16.40 | 11,806 |
| 31 May 2024 | 16.58 | 0.28 | 1.72% | 16.32 | 16.79 | 16.32 | 24,075 |
| 30 May 2024 | 16.30 | 0.19 | 1.18% | 16.21 | 16.30 | 14.59 | 16,200 |
| 29 May 2024 | 16.11 | -0.19 | -1.17% | 16.30 | 16.30 | 16.04 | 7,567 |
