Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BEPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
| 27 Jun 2024 | 16.27 | -0.17 | -1.03% | 16.45 | 16.626 | 16.23 | 54,792 |
| 26 Jun 2024 | 16.44 | -0.17 | -1.02% | 16.59 | 16.77 | 16.42 | 29,391 |
| 25 Jun 2024 | 16.61 | -0.10 | -0.60% | 16.76 | 16.76 | 16.60 | 20,211 |
| 24 Jun 2024 | 16.71 | -0.02 | -0.12% | 16.73 | 16.85 | 16.68 | 16,862 |
| 21 Jun 2024 | 16.73 | 0.31 | 1.89% | 16.44 | 16.86 | 16.44 | 18,990 |
| 20 Jun 2024 | 16.42 | -0.33 | -1.97% | 16.67 | 16.755 | 16.41 | 15,845 |
| 18 Jun 2024 | 16.75 | 0.25 | 1.52% | 16.47 | 16.78 | 16.47 | 12,333 |
| 17 Jun 2024 | 16.50 | 0.12 | 0.73% | 16.34 | 16.81 | 16.34 | 25,705 |
| 14 Jun 2024 | 16.38 | -0.07 | -0.43% | 16.48 | 16.53 | 16.38 | 15,261 |
| 13 Jun 2024 | 16.45 | 0.02 | 0.12% | 16.53 | 16.79 | 16.4152 | 36,895 |
| 12 Jun 2024 | 16.43 | 0.11 | 0.67% | 16.46 | 16.82 | 16.43 | 46,187 |
| 11 Jun 2024 | 16.32 | 0.02 | 0.12% | 16.30 | 16.32 | 16.20 | 22,420 |
| 10 Jun 2024 | 16.30 | -0.04 | -0.24% | 16.23 | 16.36 | 16.18 | 12,923 |
| 07 Jun 2024 | 16.34 | 0.13 | 0.80% | 16.24 | 16.47 | 16.22 | 24,141 |
| 06 Jun 2024 | 16.21 | -0.23 | -1.40% | 16.47 | 16.5199 | 16.21 | 27,895 |
| 05 Jun 2024 | 16.44 | 0.10 | 0.61% | 16.48 | 16.50 | 16.35 | 28,797 |
| 04 Jun 2024 | 16.34 | -0.08 | -0.49% | 16.50 | 16.52 | 16.34 | 17,486 |
| 03 Jun 2024 | 16.42 | -0.16 | -0.97% | 16.56 | 16.56 | 16.40 | 11,806 |
| 31 May 2024 | 16.58 | 0.28 | 1.72% | 16.32 | 16.79 | 16.32 | 24,075 |
| 30 May 2024 | 16.30 | 0.19 | 1.18% | 16.21 | 16.30 | 14.59 | 16,200 |
| 29 May 2024 | 16.11 | -0.19 | -1.17% | 16.30 | 16.30 | 16.04 | 7,567 |
| 28 May 2024 | 16.30 | -0.21 | -1.27% | 16.35 | 16.48 | 16.30 | 5,508 |
| 24 May 2024 | 16.51 | 0.13 | 0.79% | 16.49 | 16.51 | 16.40 | 7,992 |
| 23 May 2024 | 16.38 | -0.34 | -2.03% | 16.72 | 16.72 | 16.30 | 13,681 |
| 22 May 2024 | 16.72 | -0.17 | -1.01% | 16.97 | 16.97 | 16.61 | 5,048 |
| 21 May 2024 | 16.89 | 0.11 | 0.66% | 16.89 | 16.9104 | 16.78 | 5,403 |
| 20 May 2024 | 16.78 | -0.19 | -1.12% | 16.97 | 16.97 | 16.76 | 4,969 |
| 17 May 2024 | 16.9699 | 0.06 | 0.35% | 16.95 | 17.01 | 16.74 | 9,953 |
| 16 May 2024 | 16.91 | -0.19 | -1.11% | 17.14 | 17.14 | 16.88 | 7,273 |
| 15 May 2024 | 17.10 | 0.30 | 1.79% | 16.84 | 17.11 | 16.84 | 11,575 |
| 14 May 2024 | 16.80 | -0.22 | -1.29% | 17.06 | 17.06 | 16.79 | 5,809 |
| 13 May 2024 | 17.0195 | 0.43 | 2.59% | 16.63 | 17.02 | 16.63 | 12,133 |
| 10 May 2024 | 16.59 | -0.07 | -0.42% | 16.66 | 16.78 | 16.575 | 5,633 |
| 09 May 2024 | 16.66 | 0.01 | 0.06% | 16.69 | 16.69 | 16.49 | 6,907 |
| 08 May 2024 | 16.65 | -0.19 | -1.13% | 16.86 | 16.86 | 16.55 | 9,797 |
| 07 May 2024 | 16.84 | -0.15 | -0.88% | 17.08 | 17.14 | 16.76 | 17,007 |
| 06 May 2024 | 16.99 | 0.19 | 1.13% | 16.68 | 16.99 | 16.68 | 13,186 |
| 03 May 2024 | 16.80 | 0.36 | 2.19% | 16.70 | 17.07 | 16.6042 | 19,195 |
| 02 May 2024 | 16.44 | 0.16 | 1.00% | 16.45 | 16.61 | 16.3268 | 11,327 |
| 01 May 2024 | 16.2771 | 0.13 | 0.79% | 16.40 | 16.40 | 16.17 | 9,969 |
| 30 Abr 2024 | 16.15 | -0.35 | -2.12% | 16.52 | 16.52 | 16.10 | 29,650 |
| 29 Abr 2024 | 16.50 | 0.22 | 1.35% | 16.40 | 16.5594 | 16.40 | 6,450 |
| 26 Abr 2024 | 16.28 | -0.18 | -1.09% | 16.54 | 16.54 | 16.28 | 10,619 |
| 25 Abr 2024 | 16.46 | -0.05 | -0.30% | 16.46 | 16.56 | 16.25 | 9,412 |
| 24 Abr 2024 | 16.51 | -0.04 | -0.24% | 16.55 | 16.57 | 16.50 | 4,741 |
| 23 Abr 2024 | 16.55 | 0.29 | 1.78% | 16.26 | 16.64 | 16.26 | 21,287 |
| 22 Abr 2024 | 16.26 | 0.10 | 0.62% | 16.24 | 16.63 | 16.2306 | 8,493 |
| 19 Abr 2024 | 16.16 | 0.07 | 0.44% | 16.17 | 16.25 | 16.15 | 3,187 |
| 18 Abr 2024 | 16.09 | -0.21 | -1.29% | 16.40 | 16.40 | 16.02 | 11,348 |
| 17 Abr 2024 | 16.30 | 0.00 | 0.00% | 16.44 | 16.47 | 16.30 | 8,522 |
| 16 Abr 2024 | 16.3005 | 0.06 | 0.37% | 16.32 | 16.385 | 16.14 | 11,649 |
| 15 Abr 2024 | 16.24 | -0.46 | -2.75% | 16.81 | 16.81 | 16.14 | 25,788 |
| 12 Abr 2024 | 16.70 | -0.06 | -0.36% | 16.54 | 16.75 | 16.54 | 9,935 |
| 11 Abr 2024 | 16.76 | -0.17 | -1.00% | 17.02 | 17.02 | 16.67 | 19,270 |
| 10 Abr 2024 | 16.93 | -0.10 | -0.59% | 17.03 | 17.03 | 16.71 | 20,133 |
| 09 Abr 2024 | 17.03 | -0.15 | -0.87% | 17.24 | 17.24 | 17.02 | 13,716 |
| 08 Abr 2024 | 17.18 | -0.02 | -0.12% | 17.30 | 17.30 | 17.11 | 9,758 |
| 05 Abr 2024 | 17.20 | -0.01 | -0.06% | 17.25 | 17.36 | 17.075 | 13,337 |
| 04 Abr 2024 | 17.21 | 0.13 | 0.76% | 17.16 | 17.29 | 17.16 | 31,836 |
| 03 Abr 2024 | 17.08 | 0.03 | 0.18% | 17.07 | 17.18 | 16.90 | 22,510 |
| 02 Abr 2024 | 17.0499 | -0.09 | -0.53% | 17.14 | 17.20 | 16.95 | 19,091 |
