Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Battery Future Acquisition Corp | BFAC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 0.00% | 11.0401 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.04 | 11.035 | 11.0401 | 11.0401 | 11.04 |
Resumen Histórico BFAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.97 | 11.0401 | 10.97 | 11.02 | 11,440 | 0.0701 | 0.64% |
| 1 Month | 11.51 | 11.55 | 10.96 | 11.04 | 127,828 | -0.4699 | -4.08% |
| 3 Months | 11.03 | 11.55 | 10.9501 | 11.08 | 100,570 | 0.0101 | 0.09% |
| 6 Months | 10.95 | 11.55 | 10.84 | 11.07 | 51,606 | 0.0901 | 0.82% |
| 1 Year | 10.59 | 11.55 | 9.6001 | 10.89 | 89,023 | 0.4501 | 4.25% |
| 3 Years | 9.88 | 11.55 | 9.42 | 10.50 | 101,373 | 1.16 | 11.74% |
| 5 Years | 9.88 | 11.55 | 9.42 | 10.50 | 101,373 | 1.16 | 11.74% |
BFAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.0401 | 0.00 | 0.00% | 11.04 | 11.0401 | 11.035 | 25,278 |
| 24 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 317 |
| 21 Jun 2024 | 11.04 | 0.02 | 0.18% | 11.04 | 11.04 | 11.02 | 4,111 |
| 20 Jun 2024 | 11.02 | 0.05 | 0.46% | 10.97 | 11.03 | 10.97 | 41,115 |
| 18 Jun 2024 | 10.97 | -0.06 | -0.50% | 10.97 | 11.03 | 10.97 | 217 |
| 17 Jun 2024 | 11.025 | 0.00 | 0.00% | 11.01 | 11.025 | 11.01 | 26 |
| 14 Jun 2024 | 11.025 | 0.00 | 0.00% | 11.04 | 11.04 | 11.025 | 31 |
| 13 Jun 2024 | 11.025 | -0.01 | -0.05% | 11.03 | 11.03 | 11.025 | 4,143 |
| 12 Jun 2024 | 11.03 | 0.00 | 0.00% | 11.04 | 11.04 | 11.03 | 100,007 |
| 11 Jun 2024 | 11.03 | 0.00 | 0.05% | 10.96 | 11.03 | 10.96 | 59,010 |
| 10 Jun 2024 | 11.025 | -0.01 | -0.05% | 11.03 | 11.03 | 11.025 | 314,958 |
| 07 Jun 2024 | 11.03 | 0.01 | 0.09% | 11.03 | 11.03 | 11.03 | 1,785 |
| 06 Jun 2024 | 11.02 | 0.00 | 0.00% | 11.04 | 11.04 | 11.02 | 135,797 |
| 05 Jun 2024 | 11.02 | -0.02 | -0.18% | 11.08 | 11.08 | 11.02 | 12,580 |
| 04 Jun 2024 | 11.04 | -0.06 | -0.54% | 11.00 | 11.04 | 11.00 | 1,744,526 |
| 03 Jun 2024 | 11.10 | 0.06 | 0.54% | 10.97 | 11.10 | 10.97 | 6,488 |
| 31 May 2024 | 11.04 | 0.00 | 0.00% | 11.02 | 11.04 | 11.02 | 8 |
| 30 May 2024 | 11.04 | -0.51 | -4.42% | 11.22 | 11.22 | 10.98 | 3,303 |
| 29 May 2024 | 11.55 | 0.54 | 4.90% | 11.55 | 11.55 | 11.00 | 127 |
| 28 May 2024 | 11.01 | 0.04 | 0.36% | 11.51 | 11.51 | 10.99 | 177 |
