Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BFAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 104 |
| 27 Jun 2024 | 11.04 | -0.06 | -0.54% | 11.04 | 11.04 | 11.04 | 170 |
| 26 Jun 2024 | 11.10 | 0.06 | 0.54% | 11.10 | 11.10 | 11.10 | 126 |
| 25 Jun 2024 | 11.0401 | 0.00 | 0.00% | 11.04 | 11.0401 | 11.035 | 25,278 |
| 24 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 317 |
| 21 Jun 2024 | 11.04 | 0.02 | 0.18% | 11.04 | 11.04 | 11.02 | 4,111 |
| 20 Jun 2024 | 11.02 | 0.05 | 0.46% | 10.97 | 11.03 | 10.97 | 41,115 |
| 18 Jun 2024 | 10.97 | -0.06 | -0.50% | 10.97 | 11.03 | 10.97 | 217 |
| 17 Jun 2024 | 11.025 | 0.00 | 0.00% | 11.01 | 11.025 | 11.01 | 26 |
| 14 Jun 2024 | 11.025 | 0.00 | 0.00% | 11.04 | 11.04 | 11.025 | 31 |
| 13 Jun 2024 | 11.025 | -0.01 | -0.05% | 11.03 | 11.03 | 11.025 | 4,143 |
| 12 Jun 2024 | 11.03 | 0.00 | 0.00% | 11.04 | 11.04 | 11.03 | 100,007 |
| 11 Jun 2024 | 11.03 | 0.00 | 0.05% | 10.96 | 11.03 | 10.96 | 59,010 |
| 10 Jun 2024 | 11.025 | -0.01 | -0.05% | 11.03 | 11.03 | 11.025 | 314,958 |
| 07 Jun 2024 | 11.03 | 0.01 | 0.09% | 11.03 | 11.03 | 11.03 | 1,785 |
| 06 Jun 2024 | 11.02 | 0.00 | 0.00% | 11.04 | 11.04 | 11.02 | 135,797 |
| 05 Jun 2024 | 11.02 | -0.02 | -0.18% | 11.08 | 11.08 | 11.02 | 12,580 |
| 04 Jun 2024 | 11.04 | -0.06 | -0.54% | 11.00 | 11.04 | 11.00 | 1,744,526 |
| 03 Jun 2024 | 11.10 | 0.06 | 0.54% | 10.97 | 11.10 | 10.97 | 6,488 |
| 31 May 2024 | 11.04 | 0.00 | 0.00% | 11.02 | 11.04 | 11.02 | 8 |
| 30 May 2024 | 11.04 | -0.51 | -4.42% | 11.22 | 11.22 | 10.98 | 3,303 |
| 29 May 2024 | 11.55 | 0.54 | 4.90% | 11.55 | 11.55 | 11.00 | 127 |
| 28 May 2024 | 11.01 | 0.04 | 0.36% | 11.51 | 11.51 | 10.99 | 177 |
| 24 May 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 54 |
| 23 May 2024 | 10.97 | -0.07 | -0.63% | 11.01 | 11.01 | 10.97 | 25,910 |
| 22 May 2024 | 11.04 | 0.03 | 0.27% | 10.96 | 11.05 | 10.96 | 659 |
| 21 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.055 | 11.01 | 65,108 |
| 20 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 87 |
| 17 May 2024 | 11.01 | 0.00 | 0.00% | 11.04 | 11.04 | 10.99 | 150,471 |
| 16 May 2024 | 11.01 | -0.05 | -0.45% | 11.06 | 11.14 | 11.01 | 5,258 |
| 15 May 2024 | 11.06 | 0.00 | 0.00% | 11.05 | 11.1101 | 10.9999 | 4,884 |
| 14 May 2024 | 11.06 | -0.07 | -0.63% | 10.9501 | 11.145 | 10.9501 | 100,729 |
| 13 May 2024 | 11.13 | -0.01 | -0.09% | 11.16 | 11.16 | 11.13 | 20,628 |
| 10 May 2024 | 11.14 | 0.01 | 0.09% | 11.15 | 11.15 | 11.14 | 119 |
| 09 May 2024 | 11.13 | -0.01 | -0.09% | 11.13 | 11.14 | 11.13 | 604,976 |
| 08 May 2024 | 11.14 | 0.01 | 0.09% | 11.15 | 11.15 | 11.13 | 528,218 |
| 07 May 2024 | 11.13 | 0.01 | 0.09% | 11.13 | 11.13 | 11.12 | 1,053,636 |
| 06 May 2024 | 11.12 | 0.00 | 0.00% | 11.11 | 11.13 | 11.11 | 119,624 |
| 03 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 1,080 |
| 02 May 2024 | 11.12 | 0.00 | 0.00% | 11.14 | 11.14 | 11.12 | 4,207 |
| 01 May 2024 | 11.12 | 0.00 | 0.00% | 11.14 | 11.14 | 11.12 | 57,068 |
| 30 Abr 2024 | 11.12 | -0.01 | -0.09% | 11.13 | 11.13 | 11.12 | 4,552 |
| 29 Abr 2024 | 11.13 | 0.04 | 0.36% | 11.11 | 11.14 | 11.11 | 101,651 |
| 26 Abr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 5,301 |
| 25 Abr 2024 | 11.09 | 0.00 | 0.05% | 11.09 | 11.09 | 11.09 | 29,552 |
| 24 Abr 2024 | 11.085 | 0.00 | 0.00% | 11.08 | 11.09 | 11.08 | 95 |
| 23 Abr 2024 | 11.085 | 0.01 | 0.08% | 11.08 | 11.085 | 11.08 | 60,910 |
| 22 Abr 2024 | 11.0764 | -0.01 | -0.12% | 11.07 | 11.15 | 11.07 | 7,434 |
| 19 Abr 2024 | 11.09 | 0.00 | 0.00% | 11.07 | 11.09 | 11.07 | 18 |
| 18 Abr 2024 | 11.09 | -0.01 | -0.09% | 11.07 | 11.09 | 11.07 | 2,106 |
| 17 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.07 | 11.10 | 11.07 | 126 |
| 16 Abr 2024 | 11.10 | 0.03 | 0.27% | 11.07 | 11.10 | 11.07 | 197 |
| 15 Abr 2024 | 11.07 | -0.01 | -0.09% | 11.08 | 11.08 | 11.07 | 133,729 |
| 12 Abr 2024 | 11.08 | 0.00 | 0.00% | 11.04 | 11.08 | 11.04 | 206,287 |
| 11 Abr 2024 | 11.08 | -0.02 | -0.18% | 11.10 | 11.10 | 11.04 | 1,989 |
| 10 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.05 | 11.10 | 11.05 | 26 |
| 09 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 14 |
| 08 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 105 |
| 05 Abr 2024 | 11.10 | 0.06 | 0.54% | 11.10 | 11.10 | 11.04 | 246 |
| 04 Abr 2024 | 11.04 | 0.00 | 0.00% | 11.05 | 11.05 | 11.04 | 15 |
| 03 Abr 2024 | 11.04 | 0.00 | 0.05% | 11.04 | 11.04 | 11.03 | 462 |
| 02 Abr 2024 | 11.035 | 0.04 | 0.32% | 11.03 | 11.04 | 11.03 | 106,789 |
