Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bread Financial Holdings Inc | BFH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.77 | 6.44% | 45.77 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.54 | 43.50 | 45.46 | 44.56 | 43.00 |
Resumen Histórico BFH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.39 | 45.46 | 42.463 | 43.65 | 874,824 | 1.38 | 3.11% |
| 1 Month | 41.48 | 45.46 | 38.42 | 41.93 | 734,694 | 4.29 | 10.34% |
| 3 Months | 35.46 | 45.46 | 32.10 | 39.48 | 795,046 | 10.31 | 29.08% |
| 6 Months | 33.43 | 45.46 | 28.00 | 37.38 | 794,258 | 12.34 | 36.91% |
| 1 Year | 29.97 | 45.46 | 26.08 | 35.44 | 746,362 | 15.80 | 52.72% |
| 3 Years | 55.65 | 60.79 | 23.19 | 36.97 | 834,530 | -9.88 | -17.75% |
| 5 Years | 55.65 | 60.79 | 23.19 | 36.97 | 834,530 | -9.88 | -17.75% |
BFH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 27 Jun 2024 | 43.00 | -0.38 | -0.88% | 43.11 | 43.355 | 42.463 | 505,171 |
| 26 Jun 2024 | 43.38 | 0.02 | 0.05% | 43.35 | 43.57 | 42.51 | 618,000 |
| 25 Jun 2024 | 43.36 | -0.66 | -1.50% | 43.78 | 43.83 | 43.19 | 937,181 |
| 24 Jun 2024 | 44.02 | 0.06 | 0.14% | 43.98 | 45.08 | 43.90 | 793,263 |
| 21 Jun 2024 | 43.96 | -0.07 | -0.16% | 44.39 | 44.41 | 43.44 | 1,520,504 |
| 20 Jun 2024 | 44.03 | 3.19 | 7.81% | 41.84 | 44.56 | 41.42 | 1,777,281 |
| 18 Jun 2024 | 40.84 | 0.19 | 0.47% | 40.93 | 41.57 | 40.44 | 851,331 |
| 17 Jun 2024 | 40.65 | 1.36 | 3.46% | 39.22 | 40.80 | 39.15 | 765,813 |
| 14 Jun 2024 | 39.29 | -0.96 | -2.39% | 39.67 | 40.105 | 39.1901 | 692,376 |
| 13 Jun 2024 | 40.25 | 0.04 | 0.10% | 40.14 | 40.34 | 38.74 | 634,871 |
| 12 Jun 2024 | 40.21 | 1.69 | 4.39% | 39.72 | 40.90 | 39.17 | 677,766 |
| 11 Jun 2024 | 38.52 | -1.69 | -4.20% | 39.35 | 40.00 | 38.42 | 773,435 |
| 10 Jun 2024 | 40.21 | -0.94 | -2.28% | 40.50 | 40.80 | 40.10 | 434,215 |
| 07 Jun 2024 | 41.15 | 0.05 | 0.12% | 40.60 | 41.33 | 40.435 | 450,884 |
| 06 Jun 2024 | 41.10 | -0.25 | -0.60% | 41.25 | 41.7872 | 40.96 | 433,312 |
| 05 Jun 2024 | 41.35 | 0.37 | 0.90% | 41.13 | 41.64 | 40.29 | 529,646 |
| 04 Jun 2024 | 40.98 | -0.32 | -0.77% | 41.03 | 41.425 | 40.53 | 485,569 |
| 03 Jun 2024 | 41.30 | -0.46 | -1.10% | 41.99 | 42.00 | 40.62 | 446,852 |
| 31 May 2024 | 41.76 | 0.60 | 1.46% | 41.48 | 41.78 | 40.53 | 631,724 |
| 30 May 2024 | 41.16 | 0.45 | 1.11% | 41.07 | 41.455 | 40.40 | 396,182 |
| 29 May 2024 | 40.71 | -0.74 | -1.79% | 40.76 | 40.88 | 39.58 | 710,156 |
