Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BFH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 27 Jun 2024 | 43.00 | -0.38 | -0.88% | 43.11 | 43.355 | 42.463 | 505,171 |
| 26 Jun 2024 | 43.38 | 0.02 | 0.05% | 43.35 | 43.57 | 42.51 | 618,000 |
| 25 Jun 2024 | 43.36 | -0.66 | -1.50% | 43.78 | 43.83 | 43.19 | 937,181 |
| 24 Jun 2024 | 44.02 | 0.06 | 0.14% | 43.98 | 45.08 | 43.90 | 793,263 |
| 21 Jun 2024 | 43.96 | -0.07 | -0.16% | 44.39 | 44.41 | 43.44 | 1,520,504 |
| 20 Jun 2024 | 44.03 | 3.19 | 7.81% | 41.84 | 44.56 | 41.42 | 1,777,281 |
| 18 Jun 2024 | 40.84 | 0.19 | 0.47% | 40.93 | 41.57 | 40.44 | 851,331 |
| 17 Jun 2024 | 40.65 | 1.36 | 3.46% | 39.22 | 40.80 | 39.15 | 765,813 |
| 14 Jun 2024 | 39.29 | -0.96 | -2.39% | 39.67 | 40.105 | 39.1901 | 692,376 |
| 13 Jun 2024 | 40.25 | 0.04 | 0.10% | 40.14 | 40.34 | 38.74 | 634,871 |
| 12 Jun 2024 | 40.21 | 1.69 | 4.39% | 39.72 | 40.90 | 39.17 | 677,766 |
| 11 Jun 2024 | 38.52 | -1.69 | -4.20% | 39.35 | 40.00 | 38.42 | 773,435 |
| 10 Jun 2024 | 40.21 | -0.94 | -2.28% | 40.50 | 40.80 | 40.10 | 434,215 |
| 07 Jun 2024 | 41.15 | 0.05 | 0.12% | 40.60 | 41.33 | 40.435 | 450,884 |
| 06 Jun 2024 | 41.10 | -0.25 | -0.60% | 41.25 | 41.7872 | 40.96 | 433,312 |
| 05 Jun 2024 | 41.35 | 0.37 | 0.90% | 41.13 | 41.64 | 40.29 | 529,646 |
| 04 Jun 2024 | 40.98 | -0.32 | -0.77% | 41.03 | 41.425 | 40.53 | 485,569 |
| 03 Jun 2024 | 41.30 | -0.46 | -1.10% | 41.99 | 42.00 | 40.62 | 446,852 |
| 31 May 2024 | 41.76 | 0.60 | 1.46% | 41.48 | 41.78 | 40.53 | 631,724 |
| 30 May 2024 | 41.16 | 0.45 | 1.11% | 41.07 | 41.455 | 40.40 | 396,182 |
| 29 May 2024 | 40.71 | -0.74 | -1.79% | 40.76 | 40.88 | 39.58 | 710,156 |
| 28 May 2024 | 41.45 | -0.43 | -1.03% | 42.04 | 42.28 | 41.21 | 351,008 |
| 24 May 2024 | 41.88 | 0.72 | 1.75% | 41.50 | 41.945 | 41.34 | 362,036 |
| 23 May 2024 | 41.16 | -0.49 | -1.18% | 41.53 | 41.8268 | 40.67 | 1,161,077 |
| 22 May 2024 | 41.65 | -0.88 | -2.07% | 42.17 | 42.73 | 41.59 | 1,292,721 |
| 21 May 2024 | 42.53 | 1.10 | 2.66% | 41.34 | 42.68 | 41.155 | 582,330 |
| 20 May 2024 | 41.43 | -0.13 | -0.31% | 41.84 | 42.06 | 41.43 | 750,714 |
| 17 May 2024 | 41.56 | 1.00 | 2.47% | 40.72 | 41.73 | 40.16 | 681,187 |
| 16 May 2024 | 40.56 | -1.60 | -3.80% | 42.19 | 42.35 | 38.92 | 1,603,047 |
| 15 May 2024 | 42.16 | 0.66 | 1.59% | 41.79 | 42.40 | 41.61 | 994,835 |
| 14 May 2024 | 41.50 | 0.00 | 0.00% | 41.90 | 42.00 | 40.91 | 1,244,363 |
| 13 May 2024 | 41.50 | 0.81 | 1.99% | 41.68 | 41.78 | 40.55 | 1,099,860 |
| 10 May 2024 | 40.69 | 0.43 | 1.07% | 40.46 | 40.785 | 39.815 | 720,269 |
| 09 May 2024 | 40.26 | 0.28 | 0.70% | 39.91 | 40.30 | 39.35 | 601,496 |
| 08 May 2024 | 39.98 | 0.00 | 0.00% | 39.56 | 40.07 | 39.56 | 1,247,992 |
| 07 May 2024 | 39.98 | -0.41 | -1.02% | 40.48 | 41.28 | 39.96 | 512,513 |
| 06 May 2024 | 40.39 | -0.42 | -1.03% | 41.20 | 41.39 | 40.20 | 702,009 |
| 03 May 2024 | 40.81 | -0.40 | -0.97% | 41.79 | 41.79 | 40.09 | 766,005 |
| 02 May 2024 | 41.21 | 2.83 | 7.37% | 40.26 | 41.38 | 38.97 | 1,171,944 |
| 01 May 2024 | 38.38 | 1.47 | 3.98% | 36.56 | 39.08 | 36.305 | 1,014,466 |
| 30 Abr 2024 | 36.91 | -1.10 | -2.89% | 37.64 | 37.885 | 36.73 | 768,597 |
| 29 Abr 2024 | 38.01 | 1.04 | 2.81% | 37.25 | 38.09 | 36.82 | 553,994 |
| 26 Abr 2024 | 36.97 | 0.32 | 0.87% | 36.60 | 38.89 | 36.50 | 1,000,056 |
| 25 Abr 2024 | 36.65 | 1.12 | 3.15% | 33.58 | 36.92 | 33.58 | 1,445,519 |
| 24 Abr 2024 | 35.53 | -0.32 | -0.89% | 35.54 | 35.8348 | 34.76 | 941,860 |
| 23 Abr 2024 | 35.85 | 1.63 | 4.76% | 34.08 | 35.97 | 33.89 | 787,946 |
| 22 Abr 2024 | 34.22 | -0.26 | -0.75% | 34.61 | 34.85 | 33.89 | 1,376,878 |
| 19 Abr 2024 | 34.48 | 1.28 | 3.86% | 33.26 | 34.845 | 33.26 | 984,658 |
| 18 Abr 2024 | 33.20 | 0.97 | 3.01% | 32.46 | 33.86 | 32.25 | 886,047 |
| 17 Abr 2024 | 32.23 | -1.31 | -3.91% | 34.18 | 34.18 | 32.10 | 666,612 |
| 16 Abr 2024 | 33.54 | -0.25 | -0.74% | 33.53 | 33.70 | 32.81 | 872,672 |
| 15 Abr 2024 | 33.79 | -0.49 | -1.43% | 34.68 | 34.94 | 33.74 | 682,675 |
| 12 Abr 2024 | 34.28 | -0.66 | -1.89% | 34.64 | 34.82 | 34.03 | 469,709 |
| 11 Abr 2024 | 34.94 | -0.44 | -1.24% | 35.23 | 35.65 | 34.40 | 602,171 |
| 10 Abr 2024 | 35.38 | -0.81 | -2.24% | 35.17 | 35.86 | 34.75 | 487,563 |
| 09 Abr 2024 | 36.19 | -0.28 | -0.77% | 36.15 | 36.65 | 35.78 | 407,666 |
| 08 Abr 2024 | 36.47 | 0.99 | 2.79% | 35.65 | 37.21 | 35.65 | 553,408 |
| 05 Abr 2024 | 35.48 | -0.13 | -0.37% | 35.46 | 35.67 | 34.68 | 699,222 |
| 04 Abr 2024 | 35.61 | 0.22 | 0.62% | 36.76 | 36.96 | 35.41 | 774,939 |
| 03 Abr 2024 | 35.39 | 0.40 | 1.14% | 34.84 | 35.96 | 34.84 | 527,455 |
| 02 Abr 2024 | 34.99 | -0.99 | -2.75% | 35.79 | 36.19 | 34.75 | 727,676 |
