Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Municipal Income Trust | BFK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.08 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.11 | 10.07 | 10.12 | 10.08 | 10.08 |
Resumen Histórico BFK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.12 | 10.002 | 10.05 | 98,580 | 0.04 | 0.40% |
| 1 Month | 9.98 | 10.15 | 9.90 | 10.03 | 90,615 | 0.10 | 1.00% |
| 3 Months | 10.27 | 10.48 | 9.865 | 10.17 | 85,336 | -0.19 | -1.85% |
| 6 Months | 9.70 | 10.48 | 9.6567 | 10.10 | 118,685 | 0.38 | 3.92% |
| 1 Year | 9.84 | 10.48 | 8.55 | 9.78 | 122,102 | 0.24 | 2.44% |
| 3 Years | 15.20 | 15.92 | 8.55 | 10.95 | 122,736 | -5.12 | -33.68% |
| 5 Years | 13.96 | 15.92 | 8.55 | 11.87 | 107,308 | -3.88 | -27.79% |
BFK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.08 | 0.00 | 0.00% | 10.11 | 10.12 | 10.07 | 67,949 |
| 20 May 2024 | 10.08 | 0.01 | 0.10% | 10.05 | 10.1013 | 10.05 | 105,750 |
| 17 May 2024 | 10.07 | 0.02 | 0.20% | 10.05 | 10.09 | 10.05 | 70,348 |
| 16 May 2024 | 10.05 | -0.01 | -0.10% | 10.07 | 10.085 | 10.04 | 80,916 |
| 15 May 2024 | 10.06 | 0.04 | 0.45% | 10.06 | 10.09 | 10.032 | 136,159 |
| 14 May 2024 | 10.015 | -0.04 | -0.35% | 10.04 | 10.04 | 10.002 | 99,727 |
| 13 May 2024 | 10.05 | -0.02 | -0.20% | 10.08 | 10.09 | 10.03 | 112,835 |
| 10 May 2024 | 10.07 | -0.06 | -0.59% | 10.13 | 10.13 | 10.045 | 98,264 |
| 09 May 2024 | 10.13 | 0.01 | 0.10% | 10.14 | 10.14 | 10.09 | 84,416 |
| 08 May 2024 | 10.12 | 0.02 | 0.20% | 10.08 | 10.12 | 10.08 | 45,593 |
| 07 May 2024 | 10.10 | 0.04 | 0.40% | 10.11 | 10.15 | 10.07 | 125,340 |
| 06 May 2024 | 10.06 | 0.03 | 0.30% | 10.06 | 10.09 | 10.04 | 89,653 |
| 03 May 2024 | 10.03 | 0.05 | 0.50% | 10.03 | 10.09 | 10.01 | 226,287 |
| 02 May 2024 | 9.98 | 0.03 | 0.30% | 9.96 | 9.98 | 9.94 | 40,192 |
| 01 May 2024 | 9.95 | 0.03 | 0.30% | 9.96 | 10.0066 | 9.93 | 117,524 |
| 30 Abr 2024 | 9.92 | -0.03 | -0.30% | 9.93 | 9.985 | 9.90 | 50,700 |
| 29 Abr 2024 | 9.95 | 0.00 | 0.05% | 9.98 | 10.00 | 9.94 | 51,905 |
| 26 Abr 2024 | 9.945 | 0.01 | 0.05% | 9.97 | 9.9798 | 9.93 | 66,232 |
| 25 Abr 2024 | 9.94 | -0.05 | -0.50% | 9.92 | 9.9447 | 9.92 | 39,506 |
| 24 Abr 2024 | 9.99 | -0.03 | -0.30% | 9.99 | 10.05 | 9.97 | 69,158 |
| 23 Abr 2024 | 10.02 | 0.09 | 0.91% | 9.98 | 10.03 | 9.9502 | 101,791 |
| 22 Abr 2024 | 9.93 | -0.03 | -0.30% | 9.95 | 9.98 | 9.92 | 98,676 |
