Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BFK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.09 | -0.01 | -0.10% | 10.10 | 10.12 | 10.06 | 58,714 |
| 14 Jun 2024 | 10.10 | -0.08 | -0.79% | 10.18 | 10.18 | 10.08 | 48,440 |
| 13 Jun 2024 | 10.18 | 0.03 | 0.30% | 10.19 | 10.205 | 10.11 | 97,160 |
| 12 Jun 2024 | 10.15 | 0.03 | 0.30% | 10.19 | 10.23 | 10.15 | 64,312 |
| 11 Jun 2024 | 10.12 | 0.05 | 0.50% | 10.07 | 10.12 | 10.07 | 73,089 |
| 10 Jun 2024 | 10.07 | 0.06 | 0.60% | 10.03 | 10.08 | 10.03 | 92,585 |
| 07 Jun 2024 | 10.01 | -0.04 | -0.40% | 9.9755 | 10.03 | 9.9755 | 53,051 |
| 06 Jun 2024 | 10.05 | -0.01 | -0.10% | 10.05 | 10.10 | 10.04 | 57,910 |
| 05 Jun 2024 | 10.06 | 0.03 | 0.30% | 10.03 | 10.08 | 10.0101 | 87,813 |
| 04 Jun 2024 | 10.03 | 0.02 | 0.20% | 10.03 | 10.08 | 10.01 | 68,740 |
| 03 Jun 2024 | 10.01 | 0.07 | 0.70% | 9.97 | 10.01 | 9.959 | 113,934 |
| 31 May 2024 | 9.94 | 0.04 | 0.35% | 9.92 | 9.98 | 9.91 | 90,104 |
| 30 May 2024 | 9.905 | 0.01 | 0.15% | 9.91 | 9.92 | 9.90 | 46,272 |
| 29 May 2024 | 9.89 | -0.05 | -0.50% | 9.93 | 9.9431 | 9.87 | 203,677 |
| 28 May 2024 | 9.94 | -0.08 | -0.80% | 10.05 | 10.05 | 9.93 | 17,143 |
| 24 May 2024 | 10.02 | 0.01 | 0.10% | 10.03 | 10.05 | 10.00 | 77,469 |
| 23 May 2024 | 10.01 | -0.01 | -0.10% | 10.03 | 10.0463 | 9.98 | 70,323 |
| 22 May 2024 | 10.02 | -0.06 | -0.60% | 10.04 | 10.0886 | 10.01 | 183,821 |
| 21 May 2024 | 10.08 | 0.00 | 0.00% | 10.11 | 10.12 | 10.07 | 67,949 |
| 20 May 2024 | 10.08 | 0.01 | 0.10% | 10.05 | 10.1013 | 10.05 | 105,750 |
| 17 May 2024 | 10.07 | 0.02 | 0.20% | 10.05 | 10.09 | 10.05 | 70,348 |
| 16 May 2024 | 10.05 | -0.01 | -0.10% | 10.07 | 10.085 | 10.04 | 80,916 |
| 15 May 2024 | 10.06 | 0.04 | 0.45% | 10.06 | 10.09 | 10.032 | 136,159 |
| 14 May 2024 | 10.015 | -0.04 | -0.35% | 10.04 | 10.04 | 10.002 | 99,727 |
| 13 May 2024 | 10.05 | -0.02 | -0.20% | 10.08 | 10.09 | 10.03 | 112,835 |
| 10 May 2024 | 10.07 | -0.06 | -0.59% | 10.13 | 10.13 | 10.045 | 98,264 |
| 09 May 2024 | 10.13 | 0.01 | 0.10% | 10.14 | 10.14 | 10.09 | 84,416 |
| 08 May 2024 | 10.12 | 0.02 | 0.20% | 10.08 | 10.12 | 10.08 | 45,593 |
| 07 May 2024 | 10.10 | 0.04 | 0.40% | 10.11 | 10.15 | 10.07 | 125,340 |
| 06 May 2024 | 10.06 | 0.03 | 0.30% | 10.06 | 10.09 | 10.04 | 89,653 |
| 03 May 2024 | 10.03 | 0.05 | 0.50% | 10.03 | 10.09 | 10.01 | 226,287 |
| 02 May 2024 | 9.98 | 0.03 | 0.30% | 9.96 | 9.98 | 9.94 | 40,192 |
| 01 May 2024 | 9.95 | 0.03 | 0.30% | 9.96 | 10.0066 | 9.93 | 117,524 |
| 30 Abr 2024 | 9.92 | -0.03 | -0.30% | 9.93 | 9.985 | 9.90 | 50,700 |
| 29 Abr 2024 | 9.95 | 0.00 | 0.05% | 9.98 | 10.00 | 9.94 | 51,905 |
| 26 Abr 2024 | 9.945 | 0.01 | 0.05% | 9.97 | 9.9798 | 9.93 | 66,232 |
| 25 Abr 2024 | 9.94 | -0.05 | -0.50% | 9.92 | 9.9447 | 9.92 | 39,506 |
| 24 Abr 2024 | 9.99 | -0.03 | -0.30% | 9.99 | 10.05 | 9.97 | 69,158 |
| 23 Abr 2024 | 10.02 | 0.09 | 0.91% | 9.98 | 10.03 | 9.9502 | 101,791 |
| 22 Abr 2024 | 9.93 | -0.03 | -0.30% | 9.95 | 9.98 | 9.92 | 98,676 |
| 19 Abr 2024 | 9.96 | 0.01 | 0.10% | 9.95 | 10.00 | 9.94 | 58,132 |
| 18 Abr 2024 | 9.95 | -0.04 | -0.40% | 9.99 | 10.00 | 9.93 | 71,501 |
| 17 Abr 2024 | 9.99 | 0.05 | 0.55% | 9.95 | 10.01 | 9.9452 | 84,349 |
| 16 Abr 2024 | 9.935 | -0.01 | -0.05% | 9.865 | 9.9599 | 9.865 | 68,268 |
| 15 Abr 2024 | 9.94 | -0.08 | -0.80% | 9.99 | 9.99 | 9.93 | 62,135 |
| 12 Abr 2024 | 10.02 | -0.05 | -0.50% | 10.03 | 10.07 | 10.01 | 59,624 |
| 11 Abr 2024 | 10.07 | 0.01 | 0.10% | 10.06 | 10.09 | 10.03 | 56,774 |
| 10 Abr 2024 | 10.06 | -0.15 | -1.47% | 10.15 | 10.155 | 10.045 | 44,887 |
| 09 Abr 2024 | 10.21 | 0.02 | 0.20% | 10.22 | 10.23 | 10.19 | 56,546 |
| 08 Abr 2024 | 10.19 | 0.04 | 0.39% | 10.19 | 10.24 | 10.15 | 98,101 |
| 05 Abr 2024 | 10.15 | -0.04 | -0.39% | 10.18 | 10.18 | 10.13 | 31,026 |
| 04 Abr 2024 | 10.19 | 0.01 | 0.10% | 10.21 | 10.275 | 10.175 | 92,459 |
| 03 Abr 2024 | 10.18 | -0.05 | -0.49% | 10.18 | 10.255 | 10.17 | 116,873 |
| 02 Abr 2024 | 10.23 | -0.02 | -0.20% | 10.17 | 10.25 | 10.145 | 102,460 |
| 01 Abr 2024 | 10.25 | -0.08 | -0.77% | 10.30 | 10.3297 | 10.21 | 95,729 |
| 28 Mar 2024 | 10.33 | 0.02 | 0.19% | 10.27 | 10.33 | 10.26 | 126,422 |
| 27 Mar 2024 | 10.31 | 0.06 | 0.59% | 10.25 | 10.31 | 10.25 | 118,014 |
| 26 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.21 | 10.28 | 10.21 | 72,721 |
| 25 Mar 2024 | 10.25 | -0.06 | -0.58% | 10.29 | 10.33 | 10.23 | 128,184 |
| 22 Mar 2024 | 10.31 | -0.01 | -0.10% | 10.35 | 10.37 | 10.28 | 126,155 |
| 21 Mar 2024 | 10.32 | -0.03 | -0.29% | 10.37 | 10.37 | 10.32 | 46,531 |
| 20 Mar 2024 | 10.35 | -0.02 | -0.14% | 10.37 | 10.375 | 10.31 | 86,211 |
