Butterfly Network BFLY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Butterfly Network Inc (BFLY)

3.05

0.41

(15.53%)

Cerrado 19 Noviembre 3:00PM

Delayed by 15 minutes

3.05

0.00

(0.00%)

Fuera de horario: 6:19PM

Delayed by 15 minutes

BFLY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	2.45	2.70	0.00	2.575	0.00	0.00 %	0	0	-
1.00	2.00	2.15	1.60	2.075	0.00	0.00 %	0	7	-
1.50	1.45	1.65	1.30	1.55	0.30	30.00 %	3	102	19/11/2024
2.00	0.95	1.25	1.10	1.10	0.35	46.67 %	25	260	19/11/2024
2.50	0.65	0.80	0.70	0.725	0.35	100.00 %	295	1,632	19/11/2024
5.00	0.01	0.05	0.05	0.03	0.04	400.00 %	108	234	19/11/2024

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.15	0.45	0.15	0.30	0.00	0.00 %	0	14	-
2.00	0.05	0.10	0.05	0.075	-0.06	-54.55 %	25	107	19/11/2024
2.50	0.10	0.20	0.10	0.15	-0.15	-60.00 %	48	467	19/11/2024
5.00	1.85	2.30	1.95	2.075	-0.45	-18.75 %	7	5	19/11/2024

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRFXPainReform Ltd	US$ 1.35 (152.34%)	195.81M
NCNCnoco noco Inc	US$ 0.1652 (70.31%)	767.43M
NXTTNext Technology Holding Inc	US$ 2.7699 (62.94%)	3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 41.475 (62.52%)	4.18M
TRNRInteractive Strength Inc	US$ 3.93 (55.34%)	25.79M
SLNSilence Therapeutics PLC	US$ 6.99 (-36.57%)	4.53M
AKTXAkari Therapeutics PLC	US$ 1.57 (-31.44%)	316.64k
QMMMQMMM Holdings Limited	US$ 1.25 (-27.75%)	4.54M
DMNDamon Inc	US$ 1.75 (-27.39%)	992.36k
GDHGGolden Heaven Group Holdings Ltd	US$ 1.50 (-26.47%)	316.77k
NCNCnoco noco Inc	US$ 0.1652 (70.31%)	767.43M
SYRSSyros Pharmaceuticals Inc	US$ 0.2718 (36.72%)	365.79M
WBUYWeBuy Global Ltd	US$ 0.1931 (21.37%)	254.22M
SMCISuper Micro Computer Inc	US$ 28.30 (31.38%)	235.26M
NVDANVIDIA Corporation	US$ 147.01 (4.89%)	227.85M

TrendTrade2016

TrendTrade2016 6 horas hace

BFLY WEEKLY BREAK OUT...WHAT BEAST

lambchops

lambchops 2 semanas hace

Yes sir. Nice run up.

LC

BFLY

TrendTrade2016

TrendTrade2016 2 semanas hace

BFLY MONSTER RUN

TrendTrade2016

TrendTrade2016 2 semanas hace

TrendTrade2016

TrendTrade2016 2 semanas hace

bfly gapping...beast

glenn1919

glenn1919 2 semanas hace

bfly...........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 semanas hace

TrendTrade2016

TrendTrade2016 2 semanas hace

BFLY BREAK OUT TO 2.50

PonkenPlonken

PonkenPlonken 2 semanas hace

This can be Dexcom for the heart?

lambchops

lambchops 3 semanas hace

It's a little pricey today, Monksdream. :)

LC

BFLY

Monksdream

Monksdream 3 semanas hace

PonkenPlonken

PonkenPlonken 1 mes hace

Monksdream

Monksdream 1 mes hace

glenn1919

glenn1919 2 meses hace

BFLY...................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 meses hace

BFLY,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BFL&p=W&b=5&g=0&id=p86431144783

PonkenPlonken

PonkenPlonken 2 meses hace

Monksdream

Monksdream 2 meses hace

BFLY 10 day hourly

glenn1919

glenn1919 2 meses hace

BFLY...........................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783

gail

gail 2 meses hace

TrendTrade2016

TrendTrade2016 2 meses hace

gail

gail 2 meses hace

weeeeee!!!!!! you find all the runners!

gail

gail 2 meses hace

2.06 high so far.

gail

gail 2 meses hace

over 2 bucks now!

gail

gail 2 meses hace

about to break 2 bucks here!

TrendTrade2016

TrendTrade2016 2 meses hace

BFLY HERE WE GO

TrendTrade2016

TrendTrade2016 2 meses hace

BFLY breaking out

glenn1919

glenn1919 2 meses hace

BFLY................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 meses hace

TrendTrade2016

TrendTrade2016 2 meses hace

BFLY HERE WE GO

TrendTrade2016

TrendTrade2016 2 meses hace

BFLY...GAPPER, LOVE THE ULTR-SOUND DEVICE, GAME CHANGER!

TrendTrade2016

TrendTrade2016 3 meses hace

BFLY...HERE WE GO..MONSTER IN THE MAKING

TrendTrade2016

TrendTrade2016 3 meses hace

BFLY..THE NEXT BEAST

TrendTrade2016

TrendTrade2016 3 meses hace

BFLY...VERGING ON BREAK OUT

glenn1919

glenn1919 3 meses hace

BFLY..........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783

lambchops

lambchops 3 meses hace

Making $$ on BFLY?

lambchops

lambchops 4 meses hace

Earnings coming in tomorrow on BFLY.

LC

BFLY

lambchops

lambchops 4 meses hace

Don't have a twitter account. Sorry.

LC

BFLY

BAB

abazaba375

abazaba375 4 meses hace

Hey msg me on twitter tweetvestor3 followed you back

lambchops

lambchops 4 meses hace

Feelin' some momo building!

LC

BFLY

lambchops

lambchops 4 meses hace

BFLY broke through upper resistance...
Tracking well.

LC

BFLY

Monksdream

Monksdream 6 meses hace

BFLY just another micro cap company in the medical imaging services sector

glenn1919

glenn1919 7 meses hace

BLFY..............................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783

lambchops

lambchops 7 meses hace

Come to life nitterfly.

Monksdream

Monksdream 7 meses hace

BFLY new 52 week low

lambchops

lambchops 7 meses hace

Butterflies like spring weather! About to get more attention. I saw Cathie Wood has bought some shares in one of her ARK ETF's.

LC

BFLY

Monksdream

Monksdream 7 meses hace

Bird didn’t fly

glenn1919

glenn1919 9 meses hace

BFLY...............................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 9 meses hace

BFLY: This Firm is gettin' ready to ROCK-THIS-PLANET behind their cute little ULTRASOUND gadets!!! (Heck, now anybody can check-out what's goin' on INSIDE your brain, your tummy, your butt cheeks, spine, groin, neck, & knees, INTER ALIA!!! Any time at the BEACH, in BED with your GIRL FRIEND, or on a plane to PARIS, with PARIS HILTON!!!)

That's ME, above, deploying BLFY's disruptive new, COMPACT, Ultra-Sound, Gadget to see what's transpiring within my own BRAIN --- as I routinely brush my teeth, & comb my hair, this morning over here in (balmy) San Diego, CA!!!

glenn1919

glenn1919 10 meses hace

BFLY................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783

XenaLives

XenaLives 10 meses hace

One of the most EXTREME charts I've ever seen...

Butterfly Network

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones