Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B and G Foods Inc | BGS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.05 | 03:36:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.05 |
Resumen Histórico BGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67 | 11.10 | 10.515 | 10.85 | 575,205 | 0.38 | 3.56% |
| 1 Month | 11.50 | 11.79 | 10.505 | 10.95 | 622,464 | -0.45 | -3.91% |
| 3 Months | 10.10 | 11.97 | 9.18 | 10.71 | 1,008,221 | 0.95 | 9.41% |
| 6 Months | 8.35 | 11.97 | 7.80 | 10.18 | 1,119,793 | 2.70 | 32.34% |
| 1 Year | 15.19 | 16.68 | 7.20 | 11.03 | 1,069,796 | -4.14 | -27.25% |
| 3 Years | 29.99 | 36.522 | 7.20 | 19.18 | 1,050,576 | -18.94 | -63.15% |
| 5 Years | 24.89 | 47.84 | 7.20 | 21.12 | 1,192,580 | -13.84 | -55.60% |
BGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 11.05 | -0.02 | -0.18% | 11.00 | 11.075 | 10.84 | 552,724 |
| 23 Abr 2024 | 11.07 | 0.31 | 2.88% | 10.72 | 11.10 | 10.71 | 736,753 |
| 22 Abr 2024 | 10.76 | 0.03 | 0.28% | 10.79 | 10.85 | 10.71 | 433,219 |
| 19 Abr 2024 | 10.73 | 0.15 | 1.42% | 10.52 | 10.765 | 10.52 | 579,155 |
| 18 Abr 2024 | 10.58 | -0.04 | -0.38% | 10.67 | 10.71 | 10.515 | 574,176 |
| 17 Abr 2024 | 10.62 | -0.02 | -0.19% | 10.75 | 10.84 | 10.575 | 592,588 |
| 16 Abr 2024 | 10.64 | -0.03 | -0.28% | 10.525 | 10.7099 | 10.505 | 533,109 |
| 15 Abr 2024 | 10.67 | 0.01 | 0.09% | 10.77 | 10.88 | 10.57 | 881,235 |
| 12 Abr 2024 | 10.66 | -0.29 | -2.65% | 10.87 | 10.87 | 10.535 | 622,629 |
| 11 Abr 2024 | 10.95 | 0.15 | 1.39% | 10.90 | 10.98 | 10.70 | 459,308 |
| 10 Abr 2024 | 10.80 | -0.37 | -3.31% | 10.87 | 10.9499 | 10.72 | 632,165 |
| 09 Abr 2024 | 11.17 | 0.19 | 1.73% | 11.00 | 11.18 | 10.94 | 526,113 |
| 08 Abr 2024 | 10.98 | -0.04 | -0.36% | 11.10 | 11.28 | 10.98 | 509,099 |
| 05 Abr 2024 | 11.02 | -0.11 | -0.99% | 11.14 | 11.14 | 10.99 | 416,520 |
| 04 Abr 2024 | 11.13 | 0.05 | 0.45% | 11.16 | 11.33 | 11.05 | 577,244 |
| 03 Abr 2024 | 11.08 | -0.01 | -0.09% | 11.01 | 11.13 | 10.95 | 900,484 |
| 02 Abr 2024 | 11.09 | -0.20 | -1.77% | 11.125 | 11.18 | 10.995 | 835,957 |
| 01 Abr 2024 | 11.29 | -0.15 | -1.31% | 11.44 | 11.46 | 11.21 | 672,091 |
| 28 Mar 2024 | 11.44 | -0.01 | -0.09% | 11.50 | 11.79 | 11.41 | 792,242 |
| 27 Mar 2024 | 11.45 | 0.15 | 1.33% | 11.17 | 11.46 | 11.14 | 651,208 |
| 26 Mar 2024 | 11.30 | -0.06 | -0.53% | 11.47 | 11.52 | 11.285 | 720,105 |
| 25 Mar 2024 | 11.36 | 0.25 | 2.25% | 11.27 | 11.425 | 11.254 | 707,297 |
