ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,928.24
0.19%
Dow Jones
43,737.61
0.76%
US Dollar vs MXN
20.3435
0.30%
Brent Oil
73.715
1.20%
Bitcoin
96,722.51
2.51%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Baillie Gifford Shin Nippon Plc (BGS) Cotización

Baillie Gifford Shin Nippon Plc

Baillie Gifford Shin Nippon Plc (BGS)

B and G Foods Inc
Baroyeca Gold and Silver Inc
111.20
1.80
( 1.65% )
Actualizado: 09:41:20
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
111.20
Postura de Compra
110.60
Postura de Venta
111.40
Volume Operado de la Acción
980,336
110.20 Rango del Día 111.20
101.80 Rango de 52 semanas 134.00
Capitalización de Mercado [m]
326.029M
Precio Anterior
109.40
Precio de Apertura
110.20
Hora
367
@
110.7628
(O)
Última hora de negociación
09:30:31
Volumen financiero
1,084,331p
Precio Promedio Ponderado
110.6081
Volumen promedio (3 m)
768,202
Acciones en circulación
293,191,301
Rendimiento del Dividendo
0.72%
Ratio Precio/Utilidad
-3.98
Beneficio por acción (BPA)
-0.28
turnover
-80.4M
Beneficio neto
-81.91M

Acerca de Baillie Gifford Shin Nippon Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Investment Trusts Div'd
Sitio web
www.bailliegifford.com
Sede
Edinburgh, Gbr
Fundado
1986
Baillie Gifford Shin Nippon Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BGS. The last closing price for Baillie Gifford Shin Nip... was 109.40p. Over the last year, Baillie Gifford Shin Nip... shares have traded in a share price range of 101.80p to 134.00p.

Baillie Gifford Shin Nip... currently has 293,191,301 shares in issue. The market capitalisation of Baillie Gifford Shin Nip... is £320.75 million. Baillie Gifford Shin Nip... has a price to earnings ratio (PE ratio) of -3.98.

BGS Últimas noticias

Más noticias

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 21 November 2024   Baillie Gifford Shin Nippon PLC (BGS) 20 November 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 130.03p       Cum Fair...

4 horas hace
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 20 November 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 20/11/2024, the Company...

23 horas hace
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 20 November 2024   Baillie Gifford Shin Nippon PLC (BGS) 19 November 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 131.56p       Cum Fair...

20 Noviembre 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 19 November 2024   Baillie Gifford Shin Nippon PLC (BGS) 18 November 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 129.08p       Cum Fair...

19 Noviembre 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 18 November 2024   Baillie Gifford Shin Nippon PLC (BGS) 15 November 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 130.97p       Cum Fair...

18 Noviembre 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 15 November 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 15/11/2024, the Company...

15 Noviembre 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 15 November 2024   Baillie Gifford Shin Nippon PLC (BGS) 14 November 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 128.43p       Cum Fair...

15 Noviembre 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 14 November 2024   Baillie Gifford Shin Nippon PLC (BGS) 13 November 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 130.29p       Cum Fair...

14 Noviembre 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 13 November 2024   Baillie Gifford Shin Nippon PLC (BGS) 12 November 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 131.90p       Cum Fair...

13 Noviembre 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 12 November 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 12/11/2024, the Company...

12 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.61.4598540146109.6111.2107.2886213109.55802166DE
410.907441016334110.2112.2107.2698007110.16723759DE
12-4.2-3.63951473137115.4120107.2768202114.5253684DE
26-0.8-0.714285714286112120101.8750684113.14906432DE
52-13-10.4669887279124.2134101.8832841117.47423861DE
156-139.8-55.6972111554251251.5101.8661905140.03533816DE
260-70.8-38.9010989011182274.5101.8705338171.87705963DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
5.75p
(144.68%)
32.7M
VELAVela Technologies Plc
0.0075p
(36.36%)
249.3M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
915.32M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.64M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
915.32M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
453.95M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.0405p
(1.25%)
260.35M

Discusión

Ver feed completo
charliewho charliewho 4 minutos hace
I strongly believe Leon is building a large business who's services are very much in need by communities around the globe. It will also thrive during recessionary economic times such as the one we are about to enter. One day this ticker will get the attention it deserves but Until then, we just have
GRST
SkeBallLarry SkeBallLarry 4 minutos hace
FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says
Budots Budots 4 minutos hace
$CBDL is proud to announce the signing of a pivotal Letter of Intent (LOI) to acquire an interest in a cannabis dispensary located in New York. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html
CBDL
Budots Budots 4 minutos hace
$CBDL is proud to announce the signing of a pivotal Letter of Intent (LOI) to acquire an interest in a cannabis dispensary located in New York. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html
CBDL
MackG MackG 4 minutos hace
Absolutely, unless it's a quiet period that has been dragging on. I would love to hear from frenchbroad right about now.
IPIX
delerious1 delerious1 4 minutos hace
https://x.com/NorthBayRes/status/1858512425680597194
NBRI
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutos hace
such as breaking down the estimated cost/oz gold for the company,

I'll spare you the trouble. The ASIC will be somewhere between
$1000-$1100 / oz.
So, as even the most math-challenged can see, the Margins are
going to astounding.

You're welcome t
NBRI
ttottip ttottip 4 minutos hace
It's worth it to take a position here.
LUNR
ace65 ace65 5 minutos hace
0011s up on a few buys...thin as fuk.
KITL
BullNBear52 BullNBear52 5 minutos hace
TGT was way over sold. And DG is not a good stock to compare TGT to. Look at WMT and buying TGT yesterday made sense and I rarely do that the same day it drops. And I like the dividend.
TGT WMT
Monksdream Monksdream 5 minutos hace
Top 15 at 11:00
https://www.advfn.com/markets/nasdaq/regular
Clark6290 Clark6290 5 minutos hace
Call in and mention it, will carry major super nova weight
FNMA
I am done I am done 5 minutos hace
$SFWJ Company Tweet Medcana @MedcanaCo
$SFWJ || Update! Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!
https://x.co
SFWJ
SkeBallLarry SkeBallLarry 5 minutos hace
FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says
BigBadWolf BigBadWolf 5 minutos hace
still green albeit barely @ 0013
AFFU
ducci1 ducci1 5 minutos hace
VIX Coiling at the Pivot 17.33 ??
VIX
FOFreddie FOFreddie 6 minutos hace
U R Right - Wingsjr - except the first casualty was Bear Stearns first with the Barrons Memo leak;
https://fcic-static.law.stanford.edu/cdn_media/fcic-testimony/2007-2008_Fannie_Mae_Timeline_and_Supporting_Documents.pdf
While Mudd was trying to raise capital in HK -the NEC leaked the F
FNMA
I am done I am done 6 minutos hace
$SFWJ Company Tweet Medcana @MedcanaCo
$SFWJ || Update! Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!
https://x.co
SFWJ
Scope08 Scope08 6 minutos hace
Your sweet desire to universally “respect each other’s opinions”, as you put it, shows an extreme lack of judgement on your part.

Good faith opinions, certainly, but there are multiple Trojan Horses here.

Let’s say you’re legit, and feel this way from the bottom of
LWLG
SkeBallLarry SkeBallLarry 6 minutos hace
FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says
IronChefQuezon IronChefQuezon 6 minutos hace
Over 4M on the ask at .0031. We'll be dropping if Tony doesn't release fins soon.
APRU
Tree Tree 6 minutos hace
MLB is retarded. How in the world did Quatraro not win AL Manager of the Year or JJ Picollo not win Executive of the year? They both should have won. If not, at least ONE of them should have won. Someone had to have been responsible for the 36 game improvement this year!!!
Not have at least o
getReady getReady 6 minutos hace
On the contrary: Common reasons why companies are not able to file on time include mergers and acquisitions (M&A. That is what will be reported soon, another Acquisition.
ASII
$b_rich$ $b_rich$ 6 minutos hace
That's why they're failing too ;-)

The Ihub casino also hates you- enables the infestation with their casino rules- and thinks you are stupid for gambling.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175400918
Budots Budots 6 minutos hace
$CBDW - 1606 Corp’s Strategy to Lead in AI-Driven Investor Relations https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW

Su Consulta Reciente

LSE
BGS
Baillie Gifford Shin Nip...
ASX
PSL
Paterson Resources
EU
IWEL4
AMUNDI WEL4 INAV
LSE
PRIZ
Amundiprime Euz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados