ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundiprime Euz

Amundiprime Euz (PRIZ)

2,411.25
0.00
(0.00%)
Cerrado 25 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2,411.25
Postura de Compra
2,405.50
Postura de Venta
2,430.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
2,411.25
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PRIZ Últimas noticias

Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Eurozone UCITS ETF DR (D) (PRIZ LN) Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) 24-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the content of this...

Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Eurozone UCITS ETF DR (D) (PRIZ LN) Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) 23-Jan-2024 / 09:18 CET/CEST The issuer is solely responsible for the content of this...

Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Eurozone UCITS ETF DR (D) (PRIZ LN) Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) 22-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Eurozone UCITS ETF DR (D) (PRIZ LN) Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) 19-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the content of this...

Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Eurozone UCITS ETF DR (D) (PRIZ LN) Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) 18-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the content of this...

Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Eurozone UCITS ETF DR (D) (PRIZ LN) Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) 17-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible for the content of this...

Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Eurozone UCITS ETF DR (D) (PRIZ LN) Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) 16-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the content of this...

Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Eurozone UCITS ETF DR (D) (PRIZ LN) Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) 15-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the content of this...

Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Eurozone UCITS ETF DR (D) (PRIZ LN) Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) 12-Jan-2024 / 10:52 CET/CEST The issuer is solely responsible for the content of this...

Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)

Amundi Prime Eurozone UCITS ETF DR (D) (PRIZ LN) Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) 11-Jan-2024 / 09:17 CET/CEST The issuer is solely responsible for the content of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
Armadillo49 Armadillo49 19 segundos hace
I was determined not to post today, but then you had to post this. So much truth with what you say. Yes, this is a different company as of November 15th than it was before. The potential here is big as long as the company stays connected with shareholders. Hoping we get a January 2nd PR giving share
CGAC
georgie18 georgie18 1 minuto hace
PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here...Handle is forming...If the Pattern succeeds then we see $8 plus...The Target is based on $1.70 bottom minus the top of the Cup which is $5 equals $3.70...we add the difference which is $3.70 to the top of the cup which equa
georgie18 georgie18 1 minuto hace
PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here...Handle is forming...If the Pattern succeeds then we see $8 plus...The Target is based on $1.70 bottom minus the top of the Cup which is $5 equals $3.70...we add the difference which is $3.70 to the top of the cup which equa
PL
Big RDC Big RDC 1 minuto hace
A safe and Merry Christmas to all $$$IQST$$$$
IQST
georgie18 georgie18 2 minutos hace
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

https://schrts.co/MwhxEfEp
BNRG
georgie18 georgie18 3 minutos hace
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

https://schrts.co/MwhxEfEp
BNRG
comfypotion comfypotion 3 minutos hace
Seems they've added another mining project in Colorado, usa on their website. I guess greg is still cooking something, albeit silently. Wish we had some official announcements/PRs already, especially the status regarding the RS.
KATX
eeprincipal eeprincipal 3 minutos hace
Humbug from ST3
TPTW
georgie18 georgie18 3 minutos hace
HUBC...5112...🥳...Looking for the Break/Hold of the 100MA followed by the 200MA...If that happens then we go Dollars...If not then we consolidate in the .50 range... https://schrts.co/MFssXHzK

HUBC...5095...🥳on the 50ma Break...

georgie18

HUBC
georgie18 georgie18 4 minutos hace
HUBC...5112...🥳...Looking for the Break/Hold of the 100MA followed by the 200MA...If that happens then we go Dollars...If not then we consolidate in the .50 range... https://schrts.co/MFssXHzK

HUBC...5095...🥳on the 50ma Break...

georgie18

HUBC
georgie18 georgie18 4 minutos hace
HUBC...5112...🥳...Looking for the Break/Hold of the 100MA followed by the 200MA...If that happens then we go Dollars...If not then we consolidate in the .50 range... https://schrts.co/MFssXHzK

HUBC...5095...🥳on the 50ma Break...

georgie18

HUBC
Ringrock Ringrock 6 minutos hace
https://buildonhybrid.com/about

These are the developers, from what I understand 100,000 Otto gets you full access…
rx7171 rx7171 7 minutos hace
The potential revenue makes my head spin.

For Europe alone, 7 million current AD patients.
50% treatable = 3.5 million.
$5,000/yr = $17.5 billion gross revenue.
PLUS US equal revenue PLUS the rest of the world.

Roughly $50 billion gross by the third
AVXL
delerious1 delerious1 7 minutos hace
"Stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day."
NBRI
Horseb4CarT Horseb4CarT 8 minutos hace
There is poetic justice and then there's your justice poetic!!! Powerful message !

Thank you and best wishes to you and yours, and all!
NWBO
Brooge warrants cancelled Brooge warrants cancelled 8 minutos hace
never for over a decade
FNMA
delerious1 delerious1 10 minutos hace
Once we get some solid news and the stock starts to run the brokers that have been playing here with their HFT's will likely have to back off....then we will be off and running...
NBRI
PonkenPlonken PonkenPlonken 10 minutos hace
What is "funny" is that this guy got rich off of a scammy biotech stock newsletter.
The people will follow the mediocre ideas (its content really) from his newsletter but they wont follow his 9.99% stake filing in ASMB LOL.

He is a sleazeball, likely quasi insider trading here.
ASMB
Demolition Man Demolition Man 10 minutos hace
Merry Christmas all!! Let’s turn this ship around and lose several zeros in 2025!! If $KYNC and $AABB market the new digital wallet in any way we got a 5,000x-10,000 % banger at camp KYNC!! Let’s end next year this time at .05+ a share!!
AABB KYNC
Brooge warrants cancelled Brooge warrants cancelled 11 minutos hace
these estimates are way off
FNMA
glenn1919 glenn1919 12 minutos hace
STBX.......SATL.....ALBT.......IHRT......NCRA...................https://stockcharts.com/h-sc/ui?s=STBX&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALBT IHRT NCRA
cowtown jay cowtown jay 12 minutos hace
cowtown jay

Re: dloggold post# 43602

Wednesday, December 25, 2024 11:54:38 AM

Post#
43603
of 43603
"...who in the federal system is going to get some money back to shareholders?" That should be the SEC, according to their charter,
georgie18 georgie18 12 minutos hace
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

https://schrts.co/MwhxEfEp
BNRG
poster44ny poster44ny 13 minutos hace
Book Orders are being accepted again:

https://www.amazon.com/dp/B0DR84YM8H
HHSE
th6565 th6565 14 minutos hace
I think it was TZ as CEO of LWLG that “computing on polymers” was dropped.

On quantum computers photons do calculations / processings. The speeds of new quantum computers are billions of years faster than current supercomputers.
LWLG

Su Consulta Reciente

Delayed Upgrade Clock