Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundiprime Euz | PRIZ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 19.00 | 0.75% | 2,541.75 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,541.75 | 2,522.75 |
Resumen Histórico PRIZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2,541.75 | 19.00 | 0.75% | 2,541.75 | 2,541.75 | 2,541.75 | 0 |
| 01 May 2024 | 2,522.75 | -17.50 | -0.69% | 2,522.75 | 2,522.75 | 2,522.75 | 0 |
| 30 Abr 2024 | 2,540.25 | -17.75 | -0.69% | 2,540.25 | 2,540.25 | 2,540.25 | 740 |
| 29 Abr 2024 | 2,558.00 | -13.50 | -0.52% | 2,558.00 | 2,558.00 | 2,558.00 | 1,313 |
| 26 Abr 2024 | 2,571.50 | 34.50 | 1.36% | 2,566.00 | 2,571.50 | 2,563.00 | 2,342 |
| 25 Abr 2024 | 2,537.00 | -35.00 | -1.36% | 2,537.00 | 2,537.00 | 2,537.00 | 534 |
| 24 Abr 2024 | 2,572.00 | -8.50 | -0.33% | 2,587.00 | 2,587.00 | 2,572.00 | 205 |
| 23 Abr 2024 | 2,580.50 | 39.00 | 1.53% | 2,580.50 | 2,580.50 | 2,580.50 | 0 |
| 22 Abr 2024 | 2,541.50 | 16.50 | 0.65% | 2,541.50 | 2,541.50 | 2,541.50 | 622 |
| 19 Abr 2024 | 2,525.00 | 1.25 | 0.05% | 2,525.00 | 2,525.00 | 2,525.00 | 0 |
| 18 Abr 2024 | 2,523.75 | 12.25 | 0.49% | 2,523.75 | 2,523.75 | 2,523.75 | 0 |
| 17 Abr 2024 | 2,511.50 | 2.00 | 0.08% | 2,522.00 | 2,522.00 | 2,511.50 | 100 |
| 16 Abr 2024 | 2,509.50 | -29.00 | -1.14% | 2,509.50 | 2,509.50 | 2,509.50 | 219 |
| 15 Abr 2024 | 2,538.50 | 7.00 | 0.28% | 2,553.00 | 2,553.50 | 2,538.50 | 901 |
| 12 Abr 2024 | 2,531.50 | -7.50 | -0.30% | 2,553.00 | 2,553.00 | 2,531.50 | 418 |
| 11 Abr 2024 | 2,539.00 | -17.50 | -0.68% | 2,539.00 | 2,539.00 | 2,539.00 | 0 |
| 10 Abr 2024 | 2,556.50 | 2.00 | 0.08% | 2,556.50 | 2,556.50 | 2,556.50 | 680 |
| 09 Abr 2024 | 2,554.50 | -28.00 | -1.08% | 2,554.50 | 2,554.50 | 2,554.50 | 0 |
| 08 Abr 2024 | 2,582.50 | 17.75 | 0.69% | 2,575.00 | 2,582.50 | 2,575.00 | 1,757 |
| 05 Abr 2024 | 2,564.75 | -26.25 | -1.01% | 2,558.50 | 2,564.75 | 2,558.50 | 30 |
| 04 Abr 2024 | 2,591.00 | 4.50 | 0.17% | 2,592.50 | 2,592.50 | 2,591.00 | 394 |
| 03 Abr 2024 | 2,586.50 | 12.00 | 0.47% | 2,586.50 | 2,586.50 | 2,586.50 | 57 |
