Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2456.25 | 15.5 | 0.64 | 2462.5 | 2462.5 | 2456.25 | 690 |
| 1732210200 | 2440.75 | 13.25 | 0.55 | 2440.75 | 2440.75 | 2440.75 | 0 |
| 1732123800 | 2427.5 | -17.25 | -0.71 | 2427.5 | 2427.5 | 2427.5 | 0 |
| 1732037400 | 2444.75 | -17 | -0.69 | 2440 | 2444.75 | 2440 | 2136 |
| 1731951000 | 2461.75 | -1.25 | -0.05 | 2461.75 | 2461.75 | 2461.75 | 4 |
| 1731691800 | 2463 | -7.75 | -0.31 | 2463 | 2463 | 2463 | 0 |
| 1731605400 | 2470.75 | 42.5 | 1.75 | 2470.75 | 2470.75 | 2470.75 | 0 |
| 1731519000 | 2428.25 | -8 | -0.33 | 2439 | 2439 | 2428.25 | 1430 |
| 1731432600 | 2436.25 | -36.25 | -1.47 | 2436.25 | 2436.25 | 2436.25 | 0 |
| 1731346200 | 2472.5 | 17.25 | 0.70 | 2472.5 | 2472.5 | 2472.5 | 76 |
| 1731087000 | 2455.25 | -22.75 | -0.92 | 2455.25 | 2455.25 | 2455.25 | 0 |
| 1731000600 | 2478 | 19.5 | 0.79 | 2478 | 2478 | 2478 | 4 |
| 1730914200 | 2458.5 | -48.5 | -1.93 | 2499.5 | 2499.5 | 2458.5 | 1430 |
| 1730827800 | 2507 | -0.25 | -0.01 | 2507 | 2507 | 2507 | 0 |
| 1730741400 | 2507.25 | -2.75 | -0.11 | 2507.25 | 2507.25 | 2507.25 | 0 |
| 1730482200 | 2510 | 13.75 | 0.55 | 2510 | 2510 | 2510 | 0 |
| 1730395800 | 2496.25 | -5 | -0.20 | 2495 | 2496.25 | 2495 | 1550 |
| 1730309400 | 2501.25 | -18 | -0.71 | 2501.25 | 2501.25 | 2501.25 | 0 |
| 1730223000 | 2519.25 | -20 | -0.79 | 2540.5 | 2540.5 | 2519.25 | 47 |
| 1730136600 | 2539.25 | 13.5 | 0.53 | 2539.25 | 2539.25 | 2539.25 | 0 |
| 1729873800 | 2525.75 | -0.75 | -0.03 | 2527 | 2527 | 2525.75 | 522 |
| 1729787400 | 2526.5 | 3 | 0.12 | 2526.5 | 2526.5 | 2526.5 | 0 |
| 1729701000 | 2523.5 | -7.5 | -0.30 | 2523.5 | 2523.5 | 2523.5 | 6 |
| 1729614600 | 2531 | -3.25 | -0.13 | 2531 | 2531 | 2531 | 0 |
| 1729528200 | 2534.25 | -19.5 | -0.76 | 2534.25 | 2534.25 | 2534.25 | 0 |
| 1729269000 | 2553.75 | 14.5 | 0.57 | 2546.5 | 2553.75 | 2546.5 | 97 |
| 1729182600 | 2539.25 | 6.25 | 0.25 | 2539.25 | 2539.25 | 2539.25 | 0 |
| 1729096200 | 2533 | -5.75 | -0.23 | 2535.5 | 2537.5 | 2532.5 | 6075 |
| 1729009800 | 2538.75 | -39.75 | -1.54 | 2552.5 | 2552.5 | 2538.75 | 690 |
| 1728923400 | 2578.5 | 15 | 0.59 | 2578.5 | 2578.5 | 2578.5 | 0 |
| 1728664200 | 2563.5 | 14.5 | 0.57 | 2563.5 | 2563.5 | 2563.5 | 21 |
| 1728577800 | 2549 | -7 | -0.27 | 2549 | 2549 | 2549 | 128 |
| 1728491400 | 2556 | 15 | 0.59 | 2556 | 2556 | 2556 | 0 |
| 1728405000 | 2541 | -11.5 | -0.45 | 2541 | 2541 | 2541 | 0 |
| 1728318600 | 2552.5 | 8.5 | 0.33 | 2552 | 2552.5 | 2551.5 | 5719 |
| 1728059400 | 2544 | 9.25 | 0.36 | 2538 | 2544 | 2538 | 676 |
| 1727973000 | 2534.75 | -0.5 | -0.02 | 2534.75 | 2534.75 | 2534.75 | 0 |
| 1727886600 | 2535.25 | -2 | -0.08 | 2535.25 | 2535.25 | 2535.25 | 780 |
| 1727800200 | 2537.25 | -17 | -0.67 | 2537.25 | 2537.25 | 2537.25 | 0 |
| 1727713800 | 2554.25 | -33.75 | -1.30 | 2554.25 | 2554.25 | 2554.25 | 0 |
| 1727454600 | 2588 | 22.75 | 0.89 | 2578 | 2588 | 2578 | 981 |
| 1727368200 | 2565.25 | 40.25 | 1.59 | 2565.25 | 2565.25 | 2565.25 | 0 |
| 1727281800 | 2525 | 1.25 | 0.05 | 2527 | 2527 | 2525 | 2707 |
| 1727195400 | 2523.75 | 21 | 0.84 | 2523.75 | 2523.75 | 2523.75 | 0 |
| 1727109000 | 2502.75 | -10.25 | -0.41 | 2502.75 | 2502.75 | 2502.75 | 6 |
| 1726849800 | 2513 | -35.5 | -1.39 | 2528.5 | 2528.5 | 2513 | 1580 |
| 1726763400 | 2548.5 | 36.25 | 1.44 | 2548.5 | 2548.5 | 2548.5 | 0 |
| 1726677000 | 2512.25 | -18 | -0.71 | 2510 | 2512.25 | 2510 | 123 |
| 1726590600 | 2530.25 | 24.5 | 0.98 | 2526.5 | 2530.25 | 2526.5 | 1553 |
| 1726504200 | 2505.75 | -11 | -0.44 | 2505.75 | 2505.75 | 2505.75 | 0 |
| 1726245000 | 2516.75 | 16.25 | 0.65 | 2516.75 | 2516.75 | 2516.75 | 0 |
| 1726158600 | 2500.5 | 15.5 | 0.62 | 2515 | 2515 | 2500.5 | 1347 |
| 1726072200 | 2485 | 9 | 0.36 | 2484 | 2485 | 2484 | 791 |
| 1725985800 | 2476 | -11.75 | -0.47 | 2476 | 2476 | 2476 | 71 |
| 1725899400 | 2487.75 | 22 | 0.89 | 2489.5 | 2489.5 | 2487.75 | 1506 |
| 1725640200 | 2465.75 | -34 | -1.36 | 2496 | 2497 | 2465.75 | 1838 |
| 1725553800 | 2499.75 | -7.75 | -0.31 | 2499.75 | 2499.75 | 2499.75 | 0 |
| 1725467400 | 2507.5 | -33 | -1.30 | 2515 | 2515 | 2507.5 | 221 |
| 1725381000 | 2540.5 | -26.5 | -1.03 | 2540.5 | 2540.5 | 2540.5 | 0 |
| 1725294600 | 2567 | 5 | 0.20 | 2567 | 2567 | 2567 | 0 |
| 1725035400 | 2562 | 1.75 | 0.07 | 2562 | 2562 | 2562 | 0 |
| 1724949000 | 2560.25 | 19.5 | 0.77 | 2560.25 | 2560.25 | 2560.25 | 0 |
| 1724862600 | 2540.75 | 3.25 | 0.13 | 2542 | 2542 | 2540.75 | 171 |
| 1724776200 | 2537.5 | -8.25 | -0.32 | 2537.5 | 2537.5 | 2537.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
