Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.862068965517 | 116 | 120 | 113.4 | 514839 | 118.93935787 | DE |
| 4 | 1.4 | 1.2323943662 | 113.6 | 120 | 111 | 825467 | 114.43917328 | DE |
| 12 | 4 | 3.6036036036 | 111 | 120 | 107.2 | 872574 | 113.15645029 | DE |
| 26 | 6.8 | 6.28465804067 | 108.2 | 120 | 101.8 | 805230 | 113.77853168 | DE |
| 52 | -10.8 | -8.58505564388 | 125.8 | 127.6 | 101.8 | 892757 | 115.53985928 | DE |
| 156 | -63.6 | -35.6103023516 | 178.6 | 184.8 | 101.8 | 671088 | 133.05630886 | DE |
| 260 | -59.6 | -34.1351660939 | 174.6 | 274.5 | 101.8 | 716328 | 168.68311587 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738603800 | 116.4 | -2.6 | -2.18 | 119.8 | 119.8 | 116.2 | 319551 |
| 1738344600 | 119 | -0.8 | -0.67 | 119 | 119.4 | 119 | 309826 |
| 1738258200 | 119.8 | 0.8 | 0.67 | 119.8 | 120 | 119.4 | 319859 |
| 1738171800 | 119 | -0.4 | -0.34 | 118.8 | 119.6 | 118 | 577856 |
| 1738085400 | 119.4 | 3.6 | 3.11 | 116 | 119.4 | 113.4 | 1047102 |
| 1737999000 | 115.8 | -0.4 | -0.34 | 116 | 116.2 | 114.6 | 725233 |
| 1737739800 | 116.2 | 1 | 0.87 | 115 | 116.6 | 115 | 677289 |
| 1737653400 | 115.2 | -0.2 | -0.17 | 115.4 | 115.4 | 115 | 600776 |
| 1737567000 | 115.4 | 1 | 0.87 | 114.2 | 115.6 | 114.2 | 1653835 |
| 1737480600 | 114.4 | 1.2 | 1.06 | 113.2 | 114.4 | 113.2 | 469474 |
| 1737394200 | 113.2 | -0.8 | -0.70 | 114.4 | 114.4 | 113.2 | 708973 |
| 1737135000 | 114 | 2 | 1.79 | 112.2 | 114 | 112.2 | 3543269 |
| 1737048600 | 112 | 0.4 | 0.36 | 112 | 112.2 | 111.2 | 1632991 |
| 1736962200 | 111.6 | 0.6 | 0.54 | 112 | 112 | 111.6 | 678694 |
| 1736875800 | 111 | -1.4 | -1.25 | 111.2 | 112.4 | 111 | 130503 |
| 1736789400 | 112.4 | 1.2 | 1.08 | 112.2 | 112.4 | 111.8 | 790666 |
| 1736530200 | 111.2 | -1.4 | -1.24 | 112 | 112.4 | 111 | 679597 |
| 1736443800 | 112.6 | 0.4 | 0.36 | 112.4 | 112.8 | 112.2 | 907244 |
| 1736357400 | 112.2 | -0.8 | -0.71 | 112.2 | 112.4 | 111 | 569658 |
| 1736271000 | 113 | -1.2 | -1.05 | 113.6 | 113.6 | 112.6 | 166949 |
| 1736184600 | 114.2 | -0.4 | -0.35 | 112 | 115.2 | 112 | 1234490 |
| 1735925400 | 114.6 | 1 | 0.88 | 113.8 | 114.8 | 113.8 | 1219672 |
| 1735839000 | 113.6 | 1.2 | 1.07 | 113.4 | 114 | 113.4 | 709300 |
| 1735666200 | 112.4 | 0 | 0.00 | 112.2 | 112.6 | 111.8 | 631728 |
| 1735579800 | 112.4 | 0.4 | 0.36 | 110.4 | 113.8 | 110.4 | 906131 |
| 1735320600 | 112 | 0 | 0.00 | 110.6 | 113.6 | 110.6 | 383629 |
| 1735061400 | 112 | 1.8 | 1.63 | 111.4 | 112.6 | 111.4 | 503462 |
| 1734975000 | 110.2 | 0.2 | 0.18 | 108.6 | 110.4 | 108.6 | 275982 |
| 1734715800 | 110 | -0.2 | -0.18 | 109.2 | 110.4 | 108.8 | 518013 |
| 1734629400 | 110.2 | -0.8 | -0.72 | 110.2 | 110.2 | 109.4 | 849104 |
| 1734543000 | 111 | 0 | 0.00 | 111.8 | 111.8 | 111 | 836466 |
| 1734456600 | 111 | -0.6 | -0.54 | 111.2 | 111.6 | 110.8 | 2407201 |
| 1734370200 | 111.6 | -1.2 | -1.06 | 112 | 112.2 | 111.6 | 217653 |
| 1734111000 | 112.8 | -0.6 | -0.53 | 113 | 113 | 112.2 | 622457 |
| 1734024600 | 113.4 | 0 | 0.00 | 113.4 | 113.6 | 112.6 | 604928 |
| 1733938200 | 113.4 | -0.6 | -0.53 | 113.4 | 114.2 | 113.4 | 4200343 |
| 1733851800 | 114 | -0.4 | -0.35 | 113.8 | 114.4 | 113.6 | 338863 |
| 1733765400 | 114.4 | -1.2 | -1.04 | 116 | 116 | 114.4 | 464620 |
| 1733506200 | 115.6 | -0.4 | -0.34 | 116 | 117 | 114.6 | 202905 |
| 1733419800 | 116 | 0.4 | 0.35 | 116 | 116 | 114.8 | 792406 |
| 1733333400 | 115.6 | -1.6 | -1.37 | 117 | 117 | 115.4 | 901647 |
| 1733247000 | 117.2 | 1.2 | 1.03 | 116 | 117.2 | 116 | 865449 |
| 1733160600 | 116 | 1.8 | 1.58 | 114 | 116.2 | 114 | 1310725 |
| 1732901400 | 114.2 | 2.8 | 2.51 | 112.4 | 114.2 | 112.4 | 1282885 |
| 1732815000 | 111.4 | -0.4 | -0.36 | 113.2 | 113.2 | 111.4 | 726147 |
| 1732728600 | 111.8 | 0.4 | 0.36 | 111.6 | 112 | 111.4 | 703893 |
| 1732642200 | 111.4 | -1.6 | -1.42 | 110.8 | 112.8 | 110.8 | 797996 |
| 1732555800 | 113 | -0.2 | -0.18 | 113 | 113.4 | 112.2 | 776082 |
| 1732296600 | 113.2 | 2 | 1.80 | 112 | 113.2 | 109.6 | 814791 |
| 1732210200 | 111.2 | 1.8 | 1.65 | 110.2 | 111.4 | 110.2 | 1101913 |
| 1732123800 | 109.4 | -0.2 | -0.18 | 108.6 | 110.6 | 108.4 | 866531 |
| 1732037400 | 109.6 | 0.2 | 0.18 | 110.2 | 110.2 | 109.2 | 489684 |
| 1731951000 | 109.4 | -0.4 | -0.36 | 109 | 109.8 | 108.6 | 876366 |
| 1731691800 | 109.8 | 0.4 | 0.37 | 109.2 | 109.8 | 107.2 | 1505669 |
| 1731605400 | 109.4 | -0.6 | -0.55 | 109.6 | 110.2 | 109.4 | 692816 |
| 1731519000 | 110 | -1.6 | -1.43 | 108 | 111.4 | 108 | 643655 |
| 1731432600 | 111.6 | -0.6 | -0.53 | 111 | 112 | 110 | 1009555 |
| 1731346200 | 112.2 | 1 | 0.90 | 111 | 112.2 | 111 | 233608 |
| 1731087000 | 111.2 | 1.2 | 1.09 | 110.4 | 111.2 | 109.8 | 637532 |
| 1731000600 | 110 | 0 | 0.00 | 110 | 110.2 | 110 | 227576 |
| 1730914200 | 110 | 0.2 | 0.18 | 108.2 | 111 | 108.2 | 319678 |
| 1730827800 | 109.8 | -0.8 | -0.72 | 109.8 | 110.2 | 109.2 | 285311 |
| 1730741400 | 110.6 | -0.2 | -0.18 | 109.2 | 110.8 | 109.2 | 335511 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
