ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Baillie Gifford Shin Nippon Plc

Baillie Gifford Shin Nippon Plc (BGS)

117.80
-0.60
(-0.51%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2-1.00840336134119120.6117.4716106119.63203643DE
45.64.99108734403112.2120.6112.2816660116.80831821DE
125.85.17857142857112120.6108.6841436114.26178064DE
267.26.50994575045110.6120.6107.2801640114.31114245DE
52-5.8-4.6925566343123.6126.8101.8891565115.42756843DE
156-63.2-34.9171270718181181101.8672989132.67084502DE
260-53.2-31.1111111111171274.5101.8714012168.33084657DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1739554200117.8-0.6-0.51118.2118.2117.4318547
1739467800118.4-0.4-0.34119119.6117.8763456
1739381400118.8-1.4-1.16119.2119.2118.6521101
1739295000120.2-0.4-0.33120.4120.6119.4275163
1739208600120.61.41.17119.6120.6119.61493544
1738949400119.2-1.2-1.00119119.2119527266
1738863000120.432.56116120.6116695353
1738776600117.41.81.56115.8117.6115.8732678
1738690200115.6-0.8-0.69116.2116.2114.6371598
1738603800116.4-2.6-2.18119.8119.8116.2319551
1738344600119-0.8-0.67119119.4119309826
1738258200119.80.80.67119.8120119.4319859
1738171800119-0.4-0.34118.8119.6118577856
1738085400119.43.63.11116119.4113.41047102
1737999000115.8-0.4-0.34116116.2114.6725233
1737739800116.210.87115116.6115677289
1737653400115.2-0.2-0.17115.4115.4115600776
1737567000115.410.87114.2115.6114.21653835
1737480600114.41.21.06113.2114.4113.2469474
1737394200113.2-0.8-0.70114.4114.4113.2708973
173713500011421.79112.2114112.23543269
17370486001120.40.36112112.2111.21632991
1736962200111.60.60.54112112111.6678694
1736875800111-1.4-1.25111.2112.4111130503
1736789400112.41.21.08112.2112.4111.8790666
1736530200111.2-1.4-1.24112112.4111679597
1736443800112.60.40.36112.4112.8112.2907244
1736357400112.2-0.8-0.71112.2112.4111569658
1736271000113-1.2-1.05113.6113.6112.6166949
1736184600114.2-0.4-0.35112115.21121234490
1735925400114.610.88113.8114.8113.81219672
1735839000113.61.21.07113.4114113.4709300
1735666200112.400.00112.2112.6111.8631728
1735579800112.40.40.36110.4113.8110.4906131
173532060011200.00110.6113.6110.6383629
17350614001121.81.63111.4112.6111.4503462
1734975000110.20.20.18108.6110.4108.6275982
1734715800110-0.2-0.18109.2110.4108.8518013
1734629400110.2-0.8-0.72110.2110.2109.4849104
173454300011100.00111.8111.8111836466
1734456600111-0.6-0.54111.2111.6110.82407201
1734370200111.6-1.2-1.06112112.2111.6217653
1734111000112.8-0.6-0.53113113112.2622457
1734024600113.400.00113.4113.6112.6604928
1733938200113.4-0.6-0.53113.4114.2113.44200343
1733851800114-0.4-0.35113.8114.4113.6338863
1733765400114.4-1.2-1.04116116114.4464620
1733506200115.6-0.4-0.34116117114.6202905
17334198001160.40.35116116114.8792406
1733333400115.6-1.6-1.37117117115.4901647
1733247000117.21.21.03116117.2116865449
17331606001161.81.58114116.21141310725
1732901400114.22.82.51112.4114.2112.41282885
1732815000111.4-0.4-0.36113.2113.2111.4726147
1732728600111.80.40.36111.6112111.4703893
1732642200111.4-1.6-1.42110.8112.8110.8797996
1732555800113-0.2-0.18113113.4112.2776082
1732296600113.221.80112113.2109.6814791
1732210200111.21.81.65110.2111.4110.21101913
1732123800109.4-0.2-0.18108.6110.6108.4866531
1732037400109.60.20.18110.2110.2109.2489684
1731951000109.4-0.4-0.36109109.8108.6876366

Su Consulta Reciente

Delayed Upgrade Clock