Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baillie Gifford Shin Nippon Plc | BGS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.52% | 113.80 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.00 | 113.00 | 114.20 | 113.80 | 114.40 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.80 | 117.40 | 113.00 | 116.16 | 1,192,585 | -2.00 | -1.73% |
| 1 Month | 121.40 | 124.40 | 113.00 | 118.39 | 1,357,583 | -7.60 | -6.26% |
| 3 Months | 126.00 | 127.60 | 113.00 | 122.08 | 1,109,249 | -12.20 | -9.68% |
| 6 Months | 119.40 | 134.00 | 113.00 | 122.86 | 817,273 | -5.60 | -4.69% |
| 1 Year | 148.40 | 149.60 | 113.00 | 128.29 | 672,355 | -34.60 | -23.32% |
| 3 Years | 249.00 | 269.00 | 113.00 | 163.53 | 598,184 | -135.20 | -54.30% |
| 5 Years | 180.80 | 274.50 | 105.80 | 181.13 | 684,988 | -67.00 | -37.06% |
BGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 113.80 | -0.60 | -0.52% | 113.00 | 114.20 | 113.00 | 680,714 |
| 17 Abr 2024 | 114.40 | -1.20 | -1.04% | 115.40 | 115.40 | 113.00 | 1,599,535 |
| 16 Abr 2024 | 115.60 | -1.80 | -1.53% | 116.20 | 116.20 | 114.40 | 514,750 |
| 15 Abr 2024 | 117.40 | 0.40 | 0.34% | 115.20 | 117.40 | 115.20 | 1,598,857 |
| 12 Abr 2024 | 117.00 | 1.00 | 0.86% | 115.40 | 117.00 | 115.40 | 1,463,341 |
| 11 Abr 2024 | 116.00 | 0.00 | 0.00% | 115.80 | 116.40 | 115.40 | 786,444 |
| 10 Abr 2024 | 116.00 | -0.40 | -0.34% | 116.20 | 116.80 | 115.80 | 804,817 |
| 09 Abr 2024 | 116.40 | -0.60 | -0.51% | 116.00 | 117.00 | 115.60 | 4,531,547 |
| 08 Abr 2024 | 117.00 | 0.20 | 0.17% | 116.40 | 117.40 | 116.40 | 1,175,698 |
| 05 Abr 2024 | 116.80 | -1.80 | -1.52% | 116.00 | 117.40 | 115.80 | 769,262 |
| 04 Abr 2024 | 118.60 | 0.60 | 0.51% | 117.80 | 118.60 | 116.80 | 1,160,666 |
| 03 Abr 2024 | 118.00 | 0.00 | 0.00% | 117.00 | 118.40 | 116.40 | 1,318,008 |
| 02 Abr 2024 | 118.00 | -3.00 | -2.48% | 120.00 | 120.20 | 118.00 | 1,529,799 |
| 28 Mar 2024 | 121.00 | -0.40 | -0.33% | 121.40 | 121.60 | 120.00 | 1,406,808 |
| 27 Mar 2024 | 121.40 | -0.80 | -0.65% | 121.40 | 121.60 | 121.40 | 1,021,087 |
| 26 Mar 2024 | 122.20 | 0.00 | 0.00% | 122.00 | 122.40 | 121.40 | 1,339,878 |
| 25 Mar 2024 | 122.20 | -2.20 | -1.77% | 122.60 | 122.60 | 122.00 | 999,666 |
| 22 Mar 2024 | 124.40 | 1.60 | 1.30% | 123.00 | 124.40 | 121.60 | 1,031,727 |
| 21 Mar 2024 | 122.80 | 0.20 | 0.16% | 121.40 | 123.40 | 121.20 | 1,384,602 |
| 20 Mar 2024 | 122.60 | 0.20 | 0.16% | 122.80 | 122.80 | 122.20 | 951,095 |
| 19 Mar 2024 | 122.40 | -1.00 | -0.81% | 123.40 | 123.60 | 122.40 | 1,305,097 |
