Cotización Stelco - STLC

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

68.14

Postura de Compra

68.01

Postura de Venta

68.46

Volume Operado de la Acción

0.00 Rango del Día 0.00

35.38 Rango de 52 semanas 68.80

Precio Anterior

68.14

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

306,632

Volumen financiero

Precio Promedio Ponderado

Cleveland-Cliffs Announces Shareholder Approval of Arrangement to Acquire Stelco

Cleveland-Cliffs Inc. (NYSE: CLF) (“Cliffs”) is pleased to announce that the holders of common shares (the “Shareholders”) of Stelco Holdings Inc. (TSX: STLC) (“Stelco”) voted in favor of, and...

Cleveland-Cliffs Announces the Acquisition of Stelco

Cleveland-Cliffs Inc. (NYSE:CLF) (“Cliffs” or “the Company”) is pleased to announce that it has entered into a definitive agreement to acquire Stelco Holdings Inc. (TSX:STLC) (“Stelco”). The...

Stelco Holdings Inc. and LG Bedrock Holdings LP Announce Secondary Bought Deal Equity Offering

Not for distribution to U.S. news wire services or dissemination in the United States. HAMILTON, Ontario, May 26, 2021 (GLOBE NEWSWIRE) -- Stelco Holdings Inc. (“Stelco” or the “Company”) (TSX:...

Stelco Holdings Inc. and Bedrock Industries Cooperatief U.A. Announce Secondary Bought Deal Equity Offering

Not for distribution to U.S. news wire services or dissemination in the United States. HAMILTON, Ontario, March 03, 2021 (GLOBE NEWSWIRE) -- Stelco Holdings Inc. (“Stelco” or the “Company”...

Bedrock Industries B.V. Announces Sale of Shares of Stelco Holdings Inc.

Bedrock Industries B.V. (“Bedrock”), an affiliate of Lindsay Goldberg LLC (“Lindsay Goldberg”), announced today that it has sold 12,200,000 common shares (“Common Shares”) of Stelco Holdings...

Stelco Holdings Inc. and Bedrock Industries B.V. Announce Secondary Bought Deal Equity Offering

Not for distribution to U.S. news wire services or dissemination in the United States. HAMILTON, Ontario, March 28, 2018 (GLOBE NEWSWIRE) -- Stelco Holdings Inc. (“Stelco” or the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	68.14	68.14	68.14	0	0	CS
4	0.16	0.235363342159	67.98	68.8	67.62	370965	68.21920364	CS
12	2.89	4.42911877395	65.25	68.8	63.8	306632	67.09770836	CS
26	25.16	58.5388552815	42.98	68.8	35.38	329824	61.42706933	CS
52	26.26	62.7029608405	41.88	68.8	35.38	260755	54.63376099	CS
156	23.54	52.7802690583	44.6	68.8	30.2	299014	44.92141082	CS
260	57.33	530.342275671	10.81	68.8	3.25	282834	38.83490622	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	10k
PPRPrairie Provident Resources Inc	$ 0.035 (40.00%)	328.05k
CIXCI Financial Corp	$ 31.24 (30.11%)	1.14M
NUMINuminus Wellness Inc	$ 0.05 (11.11%)	113.94k
BUBurcon NutraScience Corporation	$ 0.15 (11.11%)	22.15k
KRNKarnalyte Resources Inc	$ 0.09 (-28.00%)	98.16k
BCHTBirchtech Corp	$ 0.75 (-16.67%)	8.7k
LCFSTidewater Renewables Ltd	$ 0.82 (-8.89%)	500
FSYForsys Metals Corp	$ 0.65 (-8.45%)	6.9k
CWEBCharlottes Web Holdings Inc	$ 0.175 (-7.89%)	13.58k
BAMBrookfield Asset Management Ltd	$ 78.71 (1.56%)	5.34M
BNGBengal Energy Ltd	$ 0.015 (200.00%)	1.99M
BTEBaytex Energy Corp	$ 4.08 (-3.32%)	1.94M
BITFBitfarms Ltd	$ 2.98 (0.68%)	1.62M
BBBlackBerry Limited	$ 3.41 (3.65%)	1.42M