Cotización Stelco - STLC

	Precios en Tiempo Real	Nivel 2
Forex

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

68.14

Postura de Compra

68.01

Postura de Venta

68.46

Volume Operado de la Acción

0.00 Rango del Día 0.00

35.38 Rango de 52 semanas 68.80

Precio Anterior

68.14

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

301,435

Volumen financiero

Precio Promedio Ponderado

Cleveland-Cliffs Announces Shareholder Approval of Arrangement to Acquire Stelco

Cleveland-Cliffs Inc. (NYSE: CLF) (“Cliffs”) is pleased to announce that the holders of common shares (the “Shareholders”) of Stelco Holdings Inc. (TSX: STLC) (“Stelco”) voted in favor of, and...

Cleveland-Cliffs Announces the Acquisition of Stelco

Cleveland-Cliffs Inc. (NYSE:CLF) (“Cliffs” or “the Company”) is pleased to announce that it has entered into a definitive agreement to acquire Stelco Holdings Inc. (TSX:STLC) (“Stelco”). The...

Stelco Holdings Inc. and LG Bedrock Holdings LP Announce Secondary Bought Deal Equity Offering

Not for distribution to U.S. news wire services or dissemination in the United States. HAMILTON, Ontario, May 26, 2021 (GLOBE NEWSWIRE) -- Stelco Holdings Inc. (“Stelco” or the “Company”) (TSX:...

Stelco Holdings Inc. and Bedrock Industries Cooperatief U.A. Announce Secondary Bought Deal Equity Offering

Not for distribution to U.S. news wire services or dissemination in the United States. HAMILTON, Ontario, March 03, 2021 (GLOBE NEWSWIRE) -- Stelco Holdings Inc. (“Stelco” or the “Company”...

Bedrock Industries B.V. Announces Sale of Shares of Stelco Holdings Inc.

Bedrock Industries B.V. (“Bedrock”), an affiliate of Lindsay Goldberg LLC (“Lindsay Goldberg”), announced today that it has sold 12,200,000 common shares (“Common Shares”) of Stelco Holdings...

Stelco Holdings Inc. and Bedrock Industries B.V. Announce Secondary Bought Deal Equity Offering

Not for distribution to U.S. news wire services or dissemination in the United States. HAMILTON, Ontario, March 28, 2018 (GLOBE NEWSWIRE) -- Stelco Holdings Inc. (“Stelco” or the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	68.14	68.14	68.14	0	0	CS
4	0.09	0.132255694342	68.05	68.8	67.62	324803	68.21766922	CS
12	2.89	4.42911877395	65.25	68.8	63.8	301435	67.09770836	CS
26	25.16	58.5388552815	42.98	68.8	35.38	327186	61.42706933	CS
52	26.26	62.7029608405	41.88	68.8	35.38	259703	54.63376099	CS
156	25.31	59.0940929255	42.83	68.8	30.2	298871	44.92177524	CS
260	57.35	531.510658017	10.79	68.8	3.25	282720	38.84616756	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BRYBri Chem Corp	$ 0.25 (38.89%)	22.3k
GURUGURU Organic Energy Corp	$ 1.82 (15.92%)	36.54k
DRTDIRTT Environmental Solutions Ltd	$ 1.08 (13.68%)	198.44k
IAUi80 Gold Corp	$ 1.09 (12.37%)	1.95M
DNDDye and Durham Limited	$ 20.73 (12.05%)	456.94k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	161.42k
NCFNorthcliff Resources Ltd	$ 0.03 (-25.00%)	38k
BABYElse Nutrition Holdings Inc	$ 0.02 (-20.00%)	230.15k
BUBurcon NutraScience Corporation	$ 0.17 (-15.00%)	239.48k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	38.86k
WNDRWonderFi Technologies Inc	$ 0.22 (7.32%)	3.35M
BTEBaytex Energy Corp	$ 3.97 (-2.22%)	3.21M
CNQCanadian Natural Resources Ltd	$ 46.91 (-1.43%)	2.66M
OREOrezone Gold Corporation	$ 0.62 (3.33%)	2.15M
BITFBitfarms Ltd	$ 2.84 (-1.05%)	2.04M