Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BGT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.05 | 0.04 | 0.31% | 13.00 | 13.12 | 12.92 | 68,738 |
| 06 Jun 2024 | 13.01 | -0.05 | -0.38% | 13.02 | 13.085 | 12.95 | 57,702 |
| 05 Jun 2024 | 13.06 | 0.13 | 1.01% | 12.94 | 13.06 | 12.8551 | 80,202 |
| 04 Jun 2024 | 12.93 | -0.01 | -0.08% | 12.89 | 12.94 | 12.85 | 47,430 |
| 03 Jun 2024 | 12.94 | -0.06 | -0.46% | 12.97 | 12.98 | 12.75 | 99,686 |
| 31 May 2024 | 13.00 | 0.08 | 0.62% | 12.97 | 13.01 | 12.86 | 71,279 |
| 30 May 2024 | 12.92 | 0.14 | 1.10% | 12.76 | 12.93 | 12.7598 | 106,592 |
| 29 May 2024 | 12.78 | -0.17 | -1.31% | 12.95 | 12.984 | 12.73 | 173,032 |
| 28 May 2024 | 12.95 | -0.11 | -0.84% | 13.08 | 13.09 | 12.93 | 141,764 |
| 24 May 2024 | 13.06 | -0.21 | -1.58% | 13.34 | 13.34 | 13.01 | 130,920 |
| 23 May 2024 | 13.27 | -0.03 | -0.23% | 13.35 | 13.35 | 13.23 | 32,499 |
| 22 May 2024 | 13.30 | 0.07 | 0.53% | 13.23 | 13.32 | 13.21 | 64,382 |
| 21 May 2024 | 13.23 | 0.05 | 0.38% | 13.20 | 13.29 | 13.18 | 130,701 |
| 20 May 2024 | 13.18 | -0.50 | -3.65% | 13.69 | 13.69 | 13.16 | 271,274 |
| 17 May 2024 | 13.68 | 0.15 | 1.11% | 13.57 | 13.73 | 13.48 | 140,417 |
| 16 May 2024 | 13.53 | -0.21 | -1.53% | 13.74 | 13.80 | 13.50 | 92,343 |
| 15 May 2024 | 13.74 | 0.18 | 1.33% | 13.58 | 13.97 | 13.4978 | 237,043 |
| 14 May 2024 | 13.56 | 0.13 | 0.97% | 13.29 | 13.56 | 13.29 | 96,058 |
| 13 May 2024 | 13.43 | 0.05 | 0.37% | 13.42 | 13.46 | 13.38 | 86,993 |
| 10 May 2024 | 13.38 | 0.06 | 0.45% | 13.36 | 13.40 | 13.3001 | 59,714 |
| 09 May 2024 | 13.32 | -0.02 | -0.15% | 13.33 | 13.3499 | 13.26 | 71,278 |
| 08 May 2024 | 13.34 | 0.20 | 1.52% | 13.18 | 13.35 | 13.169 | 130,777 |
| 07 May 2024 | 13.14 | 0.17 | 1.31% | 13.03 | 13.17 | 12.96 | 159,095 |
| 06 May 2024 | 12.97 | 0.05 | 0.39% | 13.04 | 13.04 | 12.92 | 69,217 |
| 03 May 2024 | 12.92 | 0.01 | 0.08% | 12.92 | 12.9486 | 12.83 | 109,101 |
| 02 May 2024 | 12.91 | 0.08 | 0.62% | 12.88 | 12.93 | 12.73 | 117,580 |
| 01 May 2024 | 12.83 | 0.01 | 0.08% | 12.82 | 12.9299 | 12.73 | 125,215 |
| 30 Abr 2024 | 12.82 | 0.00 | 0.00% | 12.84 | 12.84 | 12.68 | 95,941 |
| 29 Abr 2024 | 12.82 | -0.08 | -0.62% | 12.89 | 12.91 | 12.75 | 124,156 |
| 26 Abr 2024 | 12.90 | 0.07 | 0.55% | 12.88 | 12.9499 | 12.82 | 64,486 |
| 25 Abr 2024 | 12.83 | -0.16 | -1.23% | 12.89 | 12.91 | 12.81 | 91,957 |
| 24 Abr 2024 | 12.99 | 0.01 | 0.08% | 12.99 | 12.99 | 12.89 | 45,399 |
| 23 Abr 2024 | 12.9797 | 0.09 | 0.70% | 12.94 | 12.99 | 12.93 | 45,583 |
| 22 Abr 2024 | 12.89 | 0.08 | 0.62% | 12.87 | 12.91 | 12.8601 | 45,023 |
| 19 Abr 2024 | 12.81 | 0.03 | 0.23% | 12.74 | 12.85 | 12.74 | 63,263 |
| 18 Abr 2024 | 12.78 | 0.07 | 0.55% | 12.77 | 12.795 | 12.71 | 77,127 |
| 17 Abr 2024 | 12.71 | -0.02 | -0.16% | 12.69 | 12.78 | 12.69 | 121,866 |
| 16 Abr 2024 | 12.73 | 0.04 | 0.32% | 12.69 | 12.74 | 12.63 | 83,417 |
| 15 Abr 2024 | 12.69 | -0.13 | -1.01% | 12.90 | 12.90 | 12.66 | 114,068 |
| 12 Abr 2024 | 12.82 | -0.35 | -2.66% | 13.03 | 13.08 | 12.82 | 134,325 |
| 11 Abr 2024 | 13.17 | 0.01 | 0.08% | 13.19 | 13.24 | 13.11 | 78,141 |
| 10 Abr 2024 | 13.16 | 0.11 | 0.84% | 13.045 | 13.18 | 13.00 | 112,641 |
| 09 Abr 2024 | 13.05 | 0.01 | 0.08% | 13.04 | 13.06 | 13.01 | 69,999 |
| 08 Abr 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.10 | 13.01 | 83,586 |
| 05 Abr 2024 | 13.04 | 0.03 | 0.23% | 13.03 | 13.04 | 12.99 | 53,201 |
| 04 Abr 2024 | 13.01 | -0.04 | -0.31% | 13.06 | 13.08 | 12.95 | 84,389 |
| 03 Abr 2024 | 13.05 | -0.06 | -0.46% | 13.08 | 13.1288 | 13.02 | 67,113 |
| 02 Abr 2024 | 13.11 | 0.00 | 0.00% | 13.0636 | 13.11 | 13.06 | 26,541 |
| 01 Abr 2024 | 13.11 | 0.13 | 1.00% | 13.02 | 13.11 | 13.02 | 74,020 |
| 28 Mar 2024 | 12.98 | 0.01 | 0.08% | 13.03 | 13.0301 | 12.97 | 232,987 |
| 27 Mar 2024 | 12.97 | -0.01 | -0.08% | 12.99 | 13.05 | 12.92 | 79,588 |
| 26 Mar 2024 | 12.98 | 0.17 | 1.33% | 12.90 | 13.00 | 12.86 | 73,371 |
| 25 Mar 2024 | 12.81 | -0.08 | -0.62% | 12.95 | 12.98 | 12.79 | 123,853 |
| 22 Mar 2024 | 12.89 | -0.06 | -0.46% | 12.95 | 13.00 | 12.87 | 112,185 |
| 21 Mar 2024 | 12.95 | -0.24 | -1.82% | 13.24 | 13.24 | 12.94 | 137,795 |
| 20 Mar 2024 | 13.19 | -0.05 | -0.38% | 13.30 | 13.30 | 13.15 | 80,900 |
| 19 Mar 2024 | 13.24 | -0.01 | -0.08% | 13.28 | 13.40 | 13.23 | 73,866 |
| 18 Mar 2024 | 13.25 | -0.07 | -0.53% | 13.32 | 13.33 | 13.20 | 68,383 |
| 15 Mar 2024 | 13.32 | 0.09 | 0.68% | 13.20 | 13.38 | 13.17 | 73,748 |
| 14 Mar 2024 | 13.23 | -0.17 | -1.27% | 13.30 | 13.3367 | 13.05 | 49,253 |
| 13 Mar 2024 | 13.40 | 0.30 | 2.29% | 13.19 | 13.42 | 13.15 | 138,824 |
| 12 Mar 2024 | 13.10 | 0.07 | 0.54% | 13.03 | 13.24 | 13.03 | 105,587 |
| 11 Mar 2024 | 13.03 | -0.07 | -0.53% | 13.05 | 13.10 | 13.015 | 112,416 |
