Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.47737765466 | 10.83 | 10.85 | 10.64 | 141312 | 10.70007181 | CS |
| 4 | 0.19 | 1.81297709924 | 10.48 | 10.89 | 10.41 | 141119 | 10.61901099 | CS |
| 12 | -0.29 | -2.64598540146 | 10.96 | 11 | 10.09 | 159206 | 10.51346437 | CS |
| 26 | -1.28 | -10.7112970711 | 11.95 | 12.1 | 10.09 | 146198 | 11.04890482 | CS |
| 52 | -0.02 | -0.187090739008 | 10.69 | 12.1 | 10.09 | 145256 | 10.94755743 | CS |
| 156 | -2.35 | -18.0491551459 | 13.02 | 13.19 | 9.02 | 170916 | 10.89591827 | CS |
| 260 | -4.11 | -27.8078484438 | 14.78 | 17.36 | 9.02 | 166770 | 12.60478017 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 10.67 | 0 | 0.00 | 10.67 | 10.74 | 10.67 | 100556 |
| 1741390800 | 10.67 | 0.01 | 0.09 | 10.7 | 10.735 | 10.66 | 103440 |
| 1741304400 | 10.66 | -0.04 | -0.37 | 10.73 | 10.73 | 10.64 | 205155 |
| 1741218000 | 10.7 | -0.09 | -0.83 | 10.75 | 10.78 | 10.7 | 136956 |
| 1741131600 | 10.79 | -0.07 | -0.64 | 10.83 | 10.85 | 10.74 | 159954 |
| 1741045200 | 10.86 | 0.15 | 1.40 | 10.67 | 10.89 | 10.67 | 208903 |
| 1740786000 | 10.71 | 0.03 | 0.28 | 10.74 | 10.78 | 10.71 | 164262 |
| 1740699600 | 10.68 | -0.02 | -0.19 | 10.66 | 10.73 | 10.6401 | 131912 |
| 1740613200 | 10.7 | 0.05 | 0.47 | 10.65 | 10.73 | 10.63 | 74959 |
| 1740526800 | 10.65 | 0.08 | 0.76 | 10.59 | 10.69 | 10.58 | 161603 |
| 1740440400 | 10.57 | 0.11 | 1.05 | 10.5 | 10.57 | 10.4882 | 161951 |
| 1740181200 | 10.46 | 0.01 | 0.10 | 10.48 | 10.56 | 10.45 | 132233 |
| 1740094800 | 10.45 | 0.02 | 0.19 | 10.43 | 10.51 | 10.43 | 134843 |
| 1740008400 | 10.43 | -0.08 | -0.76 | 10.48 | 10.49 | 10.41 | 171389 |
| 1739922000 | 10.51 | -0.02 | -0.19 | 10.55 | 10.55 | 10.49 | 89960 |
| 1739576400 | 10.53 | 0 | 0.00 | 10.53 | 10.58 | 10.4929 | 137838 |
| 1739490000 | 10.53 | 0.05 | 0.48 | 10.53 | 10.6 | 10.49 | 146705 |
| 1739403600 | 10.48 | -0.11 | -1.04 | 10.46 | 10.535 | 10.411 | 135603 |
| 1739317200 | 10.59 | 0.09 | 0.86 | 10.48 | 10.6 | 10.465 | 122546 |
| 1739230800 | 10.5 | -0.05 | -0.47 | 10.6 | 10.6 | 10.47 | 106460 |
| 1738971600 | 10.55 | -0.07 | -0.66 | 10.62 | 10.63 | 10.51 | 99374 |
| 1738885200 | 10.62 | -0.02 | -0.19 | 10.68 | 10.72 | 10.55 | 183675 |
| 1738798800 | 10.64 | 0.1 | 0.95 | 10.61 | 10.66 | 10.6 | 101040 |
| 1738712400 | 10.54 | 0.02 | 0.19 | 10.52 | 10.6 | 10.52 | 100961 |
| 1738626000 | 10.52 | -0.05 | -0.47 | 10.53 | 10.6 | 10.5 | 172872 |
| 1738366800 | 10.57 | 0.06 | 0.57 | 10.62 | 10.64 | 10.52 | 181755 |
| 1738280400 | 10.51 | 0.09 | 0.86 | 10.45 | 10.54 | 10.4404 | 138763 |
| 1738194000 | 10.42 | -0.05 | -0.48 | 10.56 | 10.56 | 10.41 | 90945 |
| 1738107600 | 10.47 | -0.01 | -0.10 | 10.43 | 10.51 | 10.43 | 108962 |
| 1738021200 | 10.48 | 0.04 | 0.38 | 10.44 | 10.77 | 10.423905 | 91155 |
| 1737762000 | 10.44 | -0.02 | -0.19 | 10.44 | 10.45 | 10.3701 | 127209 |
| 1737675600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1737589200 | 10.46 | -0.02 | -0.19 | 10.48 | 10.5 | 10.43 | 121432 |
| 1737502800 | 10.48 | 0.07 | 0.67 | 10.44 | 10.485 | 10.41 | 118650 |
| 1737157200 | 10.41 | -0.02 | -0.14 | 10.49 | 10.49 | 10.3578 | 70149 |
| 1737070800 | 10.425 | 0.07 | 0.63 | 10.38 | 10.43 | 10.27 | 150014 |
| 1736984400 | 10.36 | 0.16 | 1.57 | 10.23 | 10.37 | 10.23 | 193667 |
| 1736898000 | 10.2 | 0.05 | 0.49 | 10.16 | 10.21 | 10.1 | 118439 |
| 1736811600 | 10.15 | -0.05 | -0.49 | 10.18 | 10.2174 | 10.09 | 176626 |
| 1736552400 | 10.2 | -0.15 | -1.45 | 10.25 | 10.25 | 10.18 | 136149 |
| 1736379600 | 10.35 | 0.08 | 0.78 | 10.26 | 10.35 | 10.21 | 111222 |
| 1736293200 | 10.27 | -0.11 | -1.06 | 10.346 | 10.38 | 10.21 | 203506 |
| 1736206800 | 10.38 | -0.06 | -0.57 | 10.41 | 10.41 | 10.27 | 205927 |
| 1735947600 | 10.44 | 0 | 0.00 | 10.48 | 10.5 | 10.38 | 104911 |
| 1735861200 | 10.44 | -0.02 | -0.19 | 10.42 | 10.52 | 10.3977 | 121205 |
| 1735688400 | 10.46 | 0.07 | 0.67 | 10.36 | 10.49 | 10.36 | 194745 |
| 1735602000 | 10.39 | -0.07 | -0.67 | 10.45 | 10.48 | 10.34 | 469156 |
| 1735342800 | 10.46 | -0.12 | -1.13 | 10.5001 | 10.54 | 10.42 | 190534 |
| 1735256400 | 10.58 | -0.01 | -0.09 | 10.63 | 10.6353 | 10.53 | 237790 |
| 1735077840 | 10.59 | 0.01 | 0.09 | 10.47 | 10.6 | 10.47 | 104869 |
| 1734997200 | 10.58 | 0.02 | 0.19 | 10.62 | 10.63 | 10.54 | 169686 |
| 1734738000 | 10.56 | 0.16 | 1.54 | 10.45 | 10.5688 | 10.41 | 233742 |
| 1734651600 | 10.4 | -0.26 | -2.44 | 10.66 | 10.6951 | 10.37 | 371239 |
| 1734565200 | 10.66 | -0.21 | -1.93 | 10.864 | 10.92 | 10.62 | 378390 |
| 1734478800 | 10.87 | -0.11 | -1.00 | 11 | 11 | 10.87 | 117601 |
| 1734392400 | 10.98 | -0.1 | -0.90 | 11.0143 | 11.0479 | 10.98 | 121645 |
| 1734133200 | 11.08 | -0.03 | -0.29 | 11.12 | 11.16 | 11.07 | 142495 |
| 1734046800 | 11.1122 | -0.13 | -1.14 | 11.2253 | 11.237 | 11.07 | 139507 |
| 1733960400 | 11.24 | 0.01 | 0.04 | 11.2526 | 11.2526 | 11.22 | 123215 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
