Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Braemar Hotels and Resorts Inc | BHR-B | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.23 |
Resumen Histórico BHR-B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHR-B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.23 | -0.07 | -0.53% | 13.23 | 13.35 | 13.23 | 359 |
| 24 Jun 2024 | 13.30 | 0.12 | 0.91% | 13.24 | 13.35 | 13.20 | 1,731 |
| 21 Jun 2024 | 13.18 | -0.01 | -0.08% | 13.24 | 13.49 | 13.18 | 6,714 |
| 20 Jun 2024 | 13.19 | 0.00 | 0.00% | 13.29 | 13.29 | 13.19 | 29 |
| 18 Jun 2024 | 13.19 | -0.06 | -0.45% | 13.25 | 13.72 | 13.05 | 4,186 |
| 17 Jun 2024 | 13.25 | 0.04 | 0.30% | 13.50 | 13.50 | 13.00 | 6,221 |
| 14 Jun 2024 | 13.21 | -0.26 | -1.93% | 13.65 | 13.65 | 12.95 | 4,288 |
| 13 Jun 2024 | 13.47 | -0.18 | -1.32% | 13.70 | 13.70 | 13.33 | 5,729 |
| 12 Jun 2024 | 13.65 | 0.27 | 2.02% | 13.51 | 13.98 | 13.51 | 7,668 |
| 11 Jun 2024 | 13.38 | 0.08 | 0.60% | 13.30 | 13.46 | 13.05 | 10,739 |
| 10 Jun 2024 | 13.30 | 0.20 | 1.53% | 13.55 | 13.55 | 13.11 | 848 |
| 07 Jun 2024 | 13.10 | -0.16 | -1.21% | 13.20 | 13.21 | 13.07 | 811 |
| 06 Jun 2024 | 13.26 | 0.02 | 0.15% | 13.00 | 13.27 | 12.98 | 3,880 |
| 05 Jun 2024 | 13.24 | 0.02 | 0.15% | 13.27 | 13.43 | 13.24 | 7,523 |
| 04 Jun 2024 | 13.22 | 0.00 | 0.00% | 13.30 | 13.43 | 13.20 | 2,223 |
| 03 Jun 2024 | 13.22 | 0.32 | 2.48% | 12.90 | 13.53 | 12.90 | 4,693 |
| 31 May 2024 | 12.90 | 0.12 | 0.94% | 12.72 | 13.26 | 12.72 | 1,423 |
| 30 May 2024 | 12.78 | 0.00 | 0.00% | 12.99 | 12.99 | 12.78 | 28 |
| 29 May 2024 | 12.78 | 0.08 | 0.63% | 12.99 | 13.07 | 12.46 | 1,738 |
| 28 May 2024 | 12.70 | 0.25 | 2.01% | 12.89 | 12.92 | 12.50 | 6,440 |
