Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BHR-B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.86 | -0.52 | -3.89% | 13.05 | 13.25 | 12.86 | 1,473 |
| 27 Jun 2024 | 13.38 | 0.03 | 0.22% | 13.36 | 14.20 | 13.35 | 1,235 |
| 26 Jun 2024 | 13.35 | 0.12 | 0.91% | 13.30 | 13.42 | 13.29 | 3,594 |
| 25 Jun 2024 | 13.23 | -0.07 | -0.53% | 13.23 | 13.35 | 13.23 | 359 |
| 24 Jun 2024 | 13.30 | 0.12 | 0.91% | 13.24 | 13.35 | 13.20 | 1,731 |
| 21 Jun 2024 | 13.18 | -0.01 | -0.08% | 13.24 | 13.49 | 13.18 | 6,714 |
| 20 Jun 2024 | 13.19 | 0.00 | 0.00% | 13.29 | 13.29 | 13.19 | 29 |
| 18 Jun 2024 | 13.19 | -0.06 | -0.45% | 13.25 | 13.72 | 13.05 | 4,186 |
| 17 Jun 2024 | 13.25 | 0.04 | 0.30% | 13.50 | 13.50 | 13.00 | 6,221 |
| 14 Jun 2024 | 13.21 | -0.26 | -1.93% | 13.65 | 13.65 | 12.95 | 4,288 |
| 13 Jun 2024 | 13.47 | -0.18 | -1.32% | 13.70 | 13.70 | 13.33 | 5,729 |
| 12 Jun 2024 | 13.65 | 0.27 | 2.02% | 13.51 | 13.98 | 13.51 | 7,668 |
| 11 Jun 2024 | 13.38 | 0.08 | 0.60% | 13.30 | 13.46 | 13.05 | 10,739 |
| 10 Jun 2024 | 13.30 | 0.20 | 1.53% | 13.55 | 13.55 | 13.11 | 848 |
| 07 Jun 2024 | 13.10 | -0.16 | -1.21% | 13.20 | 13.21 | 13.07 | 811 |
| 06 Jun 2024 | 13.26 | 0.02 | 0.15% | 13.00 | 13.27 | 12.98 | 3,880 |
| 05 Jun 2024 | 13.24 | 0.02 | 0.15% | 13.27 | 13.43 | 13.24 | 7,523 |
| 04 Jun 2024 | 13.22 | 0.00 | 0.00% | 13.30 | 13.43 | 13.20 | 2,223 |
| 03 Jun 2024 | 13.22 | 0.32 | 2.48% | 12.90 | 13.53 | 12.90 | 4,693 |
| 31 May 2024 | 12.90 | 0.12 | 0.94% | 12.72 | 13.26 | 12.72 | 1,423 |
| 30 May 2024 | 12.78 | 0.00 | 0.00% | 12.99 | 12.99 | 12.78 | 28 |
| 29 May 2024 | 12.78 | 0.08 | 0.63% | 12.99 | 13.07 | 12.46 | 1,738 |
| 28 May 2024 | 12.70 | 0.25 | 2.01% | 12.89 | 12.92 | 12.50 | 6,440 |
| 24 May 2024 | 12.45 | -0.67 | -5.11% | 13.00 | 13.00 | 12.22 | 7,087 |
| 23 May 2024 | 13.12 | -0.11 | -0.83% | 13.23 | 13.34 | 12.80 | 1,287 |
| 22 May 2024 | 13.23 | -0.28 | -2.07% | 13.48 | 13.62 | 13.23 | 3,165 |
| 21 May 2024 | 13.51 | -0.19 | -1.39% | 13.83 | 13.83 | 13.51 | 6,032 |
| 20 May 2024 | 13.70 | -0.36 | -2.56% | 14.00 | 14.00 | 13.70 | 2,998 |
| 17 May 2024 | 14.06 | 0.20 | 1.44% | 13.86 | 14.20 | 13.86 | 1,478 |
| 16 May 2024 | 13.86 | -0.29 | -2.05% | 14.15 | 14.15 | 13.78 | 8,768 |
| 15 May 2024 | 14.15 | 0.21 | 1.51% | 14.14 | 14.15 | 14.00 | 1,354 |
| 14 May 2024 | 13.94 | 0.09 | 0.65% | 13.85 | 14.05 | 13.85 | 553 |
| 13 May 2024 | 13.85 | 0.15 | 1.09% | 14.04 | 14.04 | 13.85 | 1,870 |
| 10 May 2024 | 13.70 | 0.10 | 0.74% | 13.62 | 13.90 | 13.62 | 1,311 |
| 09 May 2024 | 13.60 | 0.35 | 2.64% | 13.55 | 13.82 | 13.27 | 3,639 |
| 08 May 2024 | 13.25 | -0.25 | -1.85% | 13.82 | 13.90 | 13.19 | 5,509 |
| 07 May 2024 | 13.50 | -0.21 | -1.53% | 13.82 | 14.25 | 13.41 | 4,547 |
| 06 May 2024 | 13.71 | 0.55 | 4.18% | 13.98 | 13.98 | 13.42 | 5,881 |
| 03 May 2024 | 13.16 | -0.08 | -0.60% | 13.81 | 13.89 | 13.16 | 707 |
| 02 May 2024 | 13.24 | 0.28 | 2.16% | 13.30 | 13.63 | 13.05 | 4,264 |
| 01 May 2024 | 12.96 | -0.26 | -1.97% | 13.80 | 14.05 | 12.59 | 13,025 |
| 30 Abr 2024 | 13.22 | -0.49 | -3.57% | 13.41 | 13.41 | 13.05 | 1,130 |
| 29 Abr 2024 | 13.71 | 0.16 | 1.18% | 13.66 | 14.03 | 13.60 | 7,231 |
| 26 Abr 2024 | 13.55 | 0.05 | 0.37% | 14.50 | 14.50 | 13.50 | 5,826 |
| 25 Abr 2024 | 13.50 | -0.34 | -2.48% | 13.80 | 13.85 | 13.44 | 2,968 |
| 24 Abr 2024 | 13.84 | -0.21 | -1.47% | 14.03 | 14.40 | 13.78 | 9,026 |
| 23 Abr 2024 | 14.05 | 0.40 | 2.93% | 14.35 | 14.50 | 13.67 | 15,552 |
| 22 Abr 2024 | 13.65 | -0.26 | -1.87% | 13.89 | 13.89 | 13.51 | 2,541 |
| 19 Abr 2024 | 13.91 | 0.41 | 3.04% | 13.37 | 13.91 | 13.37 | 3,457 |
| 18 Abr 2024 | 13.50 | -0.20 | -1.46% | 13.10 | 13.80 | 13.10 | 4,551 |
| 17 Abr 2024 | 13.70 | 0.19 | 1.38% | 13.86 | 13.86 | 12.87 | 3,179 |
| 16 Abr 2024 | 13.51 | 0.11 | 0.79% | 13.40 | 14.22 | 13.23 | 6,305 |
| 15 Abr 2024 | 13.41 | -0.44 | -3.19% | 13.80 | 13.91 | 12.08 | 13,289 |
| 12 Abr 2024 | 13.85 | -0.57 | -3.95% | 13.74 | 14.06 | 13.68 | 2,303 |
| 11 Abr 2024 | 14.42 | 0.30 | 2.12% | 14.44 | 14.44 | 14.05 | 10,174 |
| 10 Abr 2024 | 14.12 | 0.04 | 0.28% | 13.59 | 14.50 | 13.59 | 8,857 |
| 09 Abr 2024 | 14.08 | -0.08 | -0.56% | 13.99 | 14.41 | 13.99 | 36,788 |
| 08 Abr 2024 | 14.16 | 0.16 | 1.14% | 13.95 | 14.16 | 13.69 | 26,034 |
| 05 Abr 2024 | 14.00 | 0.20 | 1.45% | 13.80 | 14.15 | 13.60 | 23,800 |
| 04 Abr 2024 | 13.80 | 0.30 | 2.22% | 13.69 | 13.95 | 13.13 | 7,864 |
| 03 Abr 2024 | 13.50 | -0.20 | -1.46% | 13.67 | 13.77 | 13.25 | 5,345 |
| 02 Abr 2024 | 13.70 | 0.01 | 0.07% | 13.21 | 13.70 | 13.21 | 2,736 |
