Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.56 | -0.12 | -3.26% | 3.67 | 3.80 | 3.465 | 812,231 |
| 09 May 2024 | 3.68 | 0.25 | 7.29% | 3.44 | 3.68 | 3.4001 | 889,117 |
| 08 May 2024 | 3.43 | -0.14 | -3.92% | 3.51 | 3.54 | 3.40 | 750,364 |
| 07 May 2024 | 3.57 | -0.02 | -0.56% | 3.60 | 3.715 | 3.55 | 641,419 |
| 06 May 2024 | 3.59 | 0.00 | 0.00% | 3.63 | 3.71 | 3.555 | 680,482 |
| 03 May 2024 | 3.59 | -0.02 | -0.55% | 3.65 | 3.83 | 3.51 | 960,486 |
| 02 May 2024 | 3.61 | 0.13 | 3.74% | 3.54 | 3.61 | 3.45 | 655,633 |
| 01 May 2024 | 3.48 | -0.04 | -1.14% | 3.51 | 3.70 | 3.435 | 862,436 |
| 30 Abr 2024 | 3.52 | -0.04 | -1.12% | 3.49 | 3.56 | 3.42 | 617,702 |
| 29 Abr 2024 | 3.56 | 0.09 | 2.59% | 3.50 | 3.755 | 3.48 | 1,045,188 |
| 26 Abr 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.57 | 3.38 | 597,350 |
| 25 Abr 2024 | 3.47 | 0.06 | 1.76% | 3.38 | 3.48 | 3.28 | 654,938 |
| 24 Abr 2024 | 3.41 | -0.02 | -0.58% | 3.42 | 3.51 | 3.35 | 593,772 |
| 23 Abr 2024 | 3.43 | -0.21 | -5.77% | 3.63 | 3.76 | 3.41 | 981,895 |
| 22 Abr 2024 | 3.64 | -0.06 | -1.62% | 3.70 | 3.74 | 3.555 | 717,637 |
| 19 Abr 2024 | 3.70 | 0.04 | 1.09% | 3.64 | 3.765 | 3.60 | 909,628 |
| 18 Abr 2024 | 3.66 | 0.23 | 6.71% | 3.45 | 3.72 | 3.4379 | 866,924 |
| 17 Abr 2024 | 3.43 | -0.06 | -1.72% | 3.49 | 3.66 | 3.41 | 855,604 |
| 16 Abr 2024 | 3.49 | 0.27 | 8.39% | 3.185 | 3.57 | 3.17 | 1,341,420 |
| 15 Abr 2024 | 3.22 | -0.23 | -6.67% | 3.48 | 3.50 | 3.22 | 1,317,034 |
| 12 Abr 2024 | 3.45 | -0.20 | -5.48% | 3.65 | 3.65 | 3.42 | 1,775,080 |
| 11 Abr 2024 | 3.65 | -0.16 | -4.20% | 3.82 | 3.91 | 3.645 | 981,908 |
| 10 Abr 2024 | 3.81 | 0.04 | 1.06% | 3.66 | 3.82 | 3.575 | 914,619 |
| 09 Abr 2024 | 3.77 | -0.10 | -2.58% | 3.88 | 3.99 | 3.73 | 910,048 |
| 08 Abr 2024 | 3.87 | 0.10 | 2.65% | 3.81 | 3.9997 | 3.81 | 689,050 |
| 05 Abr 2024 | 3.77 | 0.12 | 3.29% | 3.62 | 3.81 | 3.60 | 1,001,522 |
| 04 Abr 2024 | 3.65 | -0.30 | -7.59% | 4.04 | 4.0522 | 3.64 | 1,352,847 |
| 03 Abr 2024 | 3.95 | -0.12 | -2.95% | 4.07 | 4.07 | 3.88 | 1,032,263 |
| 02 Abr 2024 | 4.07 | -0.30 | -6.86% | 4.19 | 4.245 | 4.06 | 711,481 |
| 01 Abr 2024 | 4.37 | 0.04 | 0.92% | 4.40 | 4.595 | 4.29 | 1,448,453 |
| 28 Mar 2024 | 4.33 | 0.21 | 5.10% | 4.13 | 4.385 | 4.13 | 1,295,685 |
| 27 Mar 2024 | 4.12 | 0.47 | 12.88% | 3.70 | 4.13 | 3.70 | 1,462,966 |
| 26 Mar 2024 | 3.65 | -0.25 | -6.41% | 3.95 | 3.995 | 3.65 | 1,025,820 |
| 25 Mar 2024 | 3.90 | 0.13 | 3.45% | 3.83 | 4.035 | 3.83 | 975,654 |
| 22 Mar 2024 | 3.77 | -0.25 | -6.22% | 4.07 | 4.10 | 3.75 | 949,677 |
| 21 Mar 2024 | 4.02 | -0.07 | -1.71% | 3.94 | 4.17 | 3.90 | 1,535,540 |
| 20 Mar 2024 | 4.09 | 0.43 | 11.75% | 3.66 | 4.10 | 3.62 | 1,413,545 |
| 19 Mar 2024 | 3.66 | 0.04 | 1.10% | 3.60 | 3.77 | 3.60 | 1,315,014 |
| 18 Mar 2024 | 3.62 | -0.16 | -4.23% | 3.78 | 3.82 | 3.60 | 834,550 |
| 15 Mar 2024 | 3.78 | 0.03 | 0.80% | 3.73 | 3.91 | 3.70 | 1,488,195 |
| 14 Mar 2024 | 3.75 | -0.24 | -6.02% | 3.99 | 4.00 | 3.65 | 1,404,909 |
| 13 Mar 2024 | 3.99 | 0.00 | 0.00% | 3.90 | 4.25 | 3.90 | 1,279,033 |
| 12 Mar 2024 | 3.99 | -0.13 | -3.16% | 4.09 | 4.15 | 3.96 | 1,575,843 |
| 11 Mar 2024 | 4.12 | -0.30 | -6.79% | 4.41 | 4.5945 | 4.08 | 1,601,344 |
| 08 Mar 2024 | 4.42 | -0.81 | -15.49% | 5.26 | 5.30 | 4.29 | 2,781,908 |
| 07 Mar 2024 | 5.23 | 0.20 | 3.98% | 4.98 | 5.6201 | 4.50 | 3,176,899 |
| 06 Mar 2024 | 5.03 | -0.14 | -2.71% | 5.19 | 5.37 | 4.93 | 1,863,716 |
| 05 Mar 2024 | 5.17 | -0.07 | -1.34% | 5.23 | 5.44 | 5.06 | 1,213,271 |
| 04 Mar 2024 | 5.24 | -0.20 | -3.68% | 5.50 | 5.545 | 5.11 | 1,342,122 |
| 01 Mar 2024 | 5.44 | 0.02 | 0.37% | 5.48 | 5.66 | 5.21 | 1,712,522 |
| 29 Feb 2024 | 5.42 | 0.05 | 0.93% | 5.52 | 5.80 | 5.32 | 1,455,483 |
| 28 Feb 2024 | 5.37 | 0.09 | 1.70% | 5.25 | 5.545 | 5.201 | 1,513,916 |
| 27 Feb 2024 | 5.28 | 0.86 | 19.46% | 4.49 | 5.32 | 4.45 | 2,189,353 |
| 26 Feb 2024 | 4.42 | 0.06 | 1.38% | 4.43 | 4.61 | 4.29 | 1,181,688 |
| 23 Feb 2024 | 4.36 | 0.29 | 7.13% | 4.10 | 4.485 | 3.95 | 1,420,807 |
| 22 Feb 2024 | 4.07 | 0.01 | 0.25% | 4.06 | 4.26 | 3.84 | 1,533,424 |
| 21 Feb 2024 | 4.06 | -0.23 | -5.36% | 4.29 | 4.29 | 4.0302 | 893,205 |
| 20 Feb 2024 | 4.29 | -0.33 | -7.14% | 4.56 | 4.56 | 4.25 | 1,179,863 |
| 16 Feb 2024 | 4.62 | 0.19 | 4.29% | 4.37 | 4.66 | 4.30 | 1,958,673 |
| 15 Feb 2024 | 4.43 | 0.65 | 17.20% | 3.83 | 5.07 | 3.83 | 5,776,392 |
| 14 Feb 2024 | 3.78 | 0.17 | 4.71% | 3.68 | 3.87 | 3.49 | 2,667,354 |
| 13 Feb 2024 | 3.61 | -0.25 | -6.48% | 3.68 | 3.85 | 3.52 | 3,769,627 |
| 12 Feb 2024 | 3.86 | -1.50 | -27.99% | 4.30 | 4.30 | 3.63 | 10,112,112 |
