Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Infrastructure Partners LP | BIP-B | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 1.68% | 17.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.45 | 17.30 | 17.59 | 17.59 | 17.30 |
Resumen Histórico BIP-B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIP-B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 17.59 | 0.29 | 1.68% | 17.45 | 17.59 | 17.30 | 19,485 |
| 23 May 2024 | 17.30 | 0.00 | 0.00% | 17.14 | 17.32 | 17.02 | 20,949 |
| 22 May 2024 | 17.30 | -0.17 | -0.97% | 17.30 | 17.69 | 17.30 | 7,115 |
| 21 May 2024 | 17.47 | -0.14 | -0.80% | 17.61 | 17.61 | 17.33 | 6,453 |
| 20 May 2024 | 17.61 | 0.37 | 2.15% | 17.19 | 17.61 | 17.19 | 5,489 |
| 17 May 2024 | 17.24 | -0.20 | -1.15% | 17.31 | 17.31 | 17.08 | 7,333 |
| 16 May 2024 | 17.44 | 0.27 | 1.57% | 17.25 | 17.50 | 17.01 | 18,804 |
| 15 May 2024 | 17.17 | 0.27 | 1.60% | 17.02 | 17.18 | 16.85 | 12,286 |
| 14 May 2024 | 16.90 | -0.26 | -1.52% | 17.08 | 17.09 | 16.78 | 23,869 |
| 13 May 2024 | 17.16 | 0.35 | 2.08% | 16.85 | 17.24 | 16.78 | 24,318 |
| 10 May 2024 | 16.81 | -0.09 | -0.53% | 17.01 | 17.23 | 16.71 | 37,613 |
| 09 May 2024 | 16.90 | -0.38 | -2.18% | 17.30 | 17.52 | 16.90 | 16,517 |
| 08 May 2024 | 17.28 | -0.56 | -3.16% | 17.84 | 17.84 | 17.16 | 14,573 |
| 07 May 2024 | 17.84 | 0.15 | 0.85% | 17.59 | 17.86 | 17.59 | 6,439 |
| 06 May 2024 | 17.69 | 0.31 | 1.80% | 17.37 | 17.69 | 17.22 | 3,586 |
| 03 May 2024 | 17.38 | 0.41 | 2.43% | 17.06 | 17.55 | 17.06 | 4,505 |
| 02 May 2024 | 16.97 | 0.07 | 0.39% | 17.00 | 17.14 | 16.95 | 4,496 |
| 01 May 2024 | 16.90 | 0.15 | 0.90% | 17.17 | 17.17 | 16.86 | 8,229 |
| 30 Abr 2024 | 16.75 | -0.25 | -1.47% | 16.85 | 16.85 | 16.72 | 12,863 |
| 29 Abr 2024 | 17.00 | -0.10 | -0.60% | 17.22 | 17.25 | 16.75 | 11,447 |
| 26 Abr 2024 | 17.10 | -0.22 | -1.25% | 17.19 | 17.31 | 17.10 | 1,440 |
| 25 Abr 2024 | 17.32 | 0.08 | 0.46% | 17.08 | 17.51 | 17.08 | 3,537 |
