Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 17.07 | -0.19 | -1.10 | 17.08 | 17.28 | 17.06 | 6136 |
| 1742942400 | 17.26 | 0.1 | 0.60 | 17.2 | 17.385 | 17.1832 | 8956 |
| 1742856000 | 17.1579 | -0.07 | -0.42 | 17.23 | 17.3275 | 17.105 | 13759 |
| 1742596800 | 17.23 | 0.07 | 0.38 | 17.06 | 17.29 | 16.83 | 10010 |
| 1742510400 | 17.1649 | -0.06 | -0.32 | 17.22 | 17.4914 | 17.13 | 3943 |
| 1742424000 | 17.22 | -0.38 | -2.16 | 17.59 | 17.59 | 17.17 | 16960 |
| 1742337600 | 17.6 | 0.01 | 0.06 | 17.59 | 17.6 | 17.3214 | 7049 |
| 1742251200 | 17.59 | -0.04 | -0.22 | 17.52 | 17.66 | 17.4939 | 5559 |
| 1741992000 | 17.6284 | 0.04 | 0.22 | 17.42 | 17.635 | 17.39 | 2617 |
| 1741905600 | 17.5901 | -0.01 | -0.06 | 17.72 | 17.88 | 17.2766 | 13670 |
| 1741819200 | 17.6 | 0.08 | 0.46 | 17.54 | 17.75 | 17.48 | 2981 |
| 1741732800 | 17.52 | 0 | 0.01 | 17.48 | 17.655 | 17.48 | 5594 |
| 1741646400 | 17.5188 | -0.2 | -1.14 | 17.72 | 17.88 | 17.48 | 6013 |
| 1741390800 | 17.72 | 0.01 | 0.06 | 17.71 | 18 | 17.5248 | 9648 |
| 1741304400 | 17.7099 | 0.1 | 0.60 | 17.6 | 17.7099 | 17.5101 | 7416 |
| 1741218000 | 17.605 | 0.05 | 0.31 | 17.51 | 17.65 | 17.51 | 7347 |
| 1741131600 | 17.55 | -0.26 | -1.44 | 17.78 | 17.8 | 17.48 | 6740 |
| 1741045200 | 17.8072 | 0.16 | 0.89 | 17.6 | 17.99 | 17.6 | 16982 |
| 1740786000 | 17.65 | -0.33 | -1.81 | 17.57 | 17.7 | 17.57 | 6865 |
| 1740699600 | 17.975 | -0.12 | -0.64 | 17.9187 | 18.09 | 17.9187 | 9156 |
| 1740613200 | 18.09 | 0.06 | 0.33 | 17.99 | 18.1471 | 17.84 | 5066 |
| 1740526800 | 18.03 | 0.19 | 1.07 | 17.9 | 18.03 | 17.8333 | 6441 |
| 1740440400 | 17.84 | 0.24 | 1.36 | 17.57 | 17.84 | 17.57 | 8151 |
| 1740181200 | 17.6 | -0.07 | -0.40 | 17.72 | 17.8706 | 17.56 | 6097 |
| 1740094800 | 17.67 | 0.28 | 1.61 | 17.42 | 17.88 | 17.42 | 6347 |
| 1740008400 | 17.39 | -0.08 | -0.46 | 17.41 | 17.8395 | 17.28 | 11039 |
| 1739922000 | 17.47 | -0.25 | -1.41 | 17.65 | 17.888 | 17.3 | 13476 |
| 1739576400 | 17.72 | -0.13 | -0.70 | 17.81 | 17.91 | 17.66 | 8989 |
| 1739490000 | 17.845 | 0.08 | 0.46 | 17.68 | 17.99 | 17.6 | 9135 |
| 1739403600 | 17.7633 | 0.06 | 0.36 | 17.67 | 18.1236 | 17.67 | 3840 |
| 1739317200 | 17.7 | -0.3 | -1.67 | 17.95 | 18.31 | 17.6 | 12331 |
| 1739230800 | 18 | 0.01 | 0.06 | 17.96 | 18.25 | 17.94 | 6724 |
| 1738971600 | 17.99 | 0.06 | 0.33 | 17.85 | 18.205 | 17.85 | 5387 |
| 1738885200 | 17.9315 | -0.07 | -0.38 | 17.83 | 17.9811 | 17.83 | 3141 |
| 1738798800 | 18 | 0.22 | 1.25 | 17.7 | 18 | 17.61 | 8193 |
| 1738712400 | 17.7773 | 0.16 | 0.89 | 17.68 | 17.83 | 17.55 | 5072 |
| 1738626000 | 17.62 | -0.12 | -0.68 | 17.68 | 17.68 | 17.5063 | 3386 |
| 1738366800 | 17.74 | 0.01 | 0.06 | 17.71 | 17.74 | 17.71 | 856 |
| 1738280400 | 17.7297 | 0.03 | 0.17 | 17.71 | 17.7297 | 17.71 | 595 |
| 1738194000 | 17.6991 | -0.16 | -0.90 | 17.85 | 17.91 | 17.65 | 5245 |
| 1738107600 | 17.86 | -0.1 | -0.56 | 17.81 | 17.97 | 17.66 | 9511 |
| 1738021200 | 17.9607 | 0.11 | 0.61 | 17.69 | 17.99 | 17.69 | 4075 |
| 1737762000 | 17.8519 | -0.02 | -0.10 | 17.7 | 18.2165 | 17.7 | 6328 |
| 1737675600 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1737589200 | 17.87 | -0.25 | -1.38 | 17.97 | 18.01 | 17.85 | 14022 |
| 1737502800 | 18.12 | -0.23 | -1.25 | 18.145 | 18.3955 | 17.9001 | 8393 |
| 1737157200 | 18.35 | 0.39 | 2.17 | 17.85 | 18.37 | 17.84 | 820 |
| 1737070800 | 17.96 | 0.01 | 0.06 | 18.41 | 18.4128 | 17.754 | 4575 |
| 1736984400 | 17.95 | 0.39 | 2.22 | 17.72 | 18 | 17.6506 | 8849 |
| 1736898000 | 17.56 | -0.2 | -1.13 | 17.65 | 17.65 | 17.56 | 7195 |
| 1736811600 | 17.76 | 0.05 | 0.28 | 17.73 | 17.87 | 17.56 | 11567 |
| 1736552400 | 17.71 | 0.03 | 0.17 | 17.68 | 17.81 | 17.65 | 7550 |
| 1736379600 | 17.68 | -0.01 | -0.06 | 17.5727 | 17.82 | 17.5727 | 2224 |
| 1736293200 | 17.69 | 0.15 | 0.86 | 17.61 | 17.8222 | 17 | 22432 |
| 1736206800 | 17.54 | 0.22 | 1.27 | 17.29 | 17.57 | 17.25 | 21776 |
| 1735947600 | 17.32 | 0.01 | 0.06 | 17.36 | 17.749 | 17.2 | 20233 |
| 1735861200 | 17.31 | 0.19 | 1.11 | 17.0001 | 17.4115 | 17.0001 | 23228 |
| 1735688400 | 17.12 | -0.49 | -2.78 | 17.63 | 18.0989 | 17.12 | 79800 |
| 1735602000 | 17.61 | -0.13 | -0.73 | 17.8507 | 17.9189 | 17.61 | 20515 |
| 1735342800 | 17.74 | -0.26 | -1.44 | 17.9 | 17.9591 | 17.63 | 9532 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
