Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 30.65 | 0.17 | 0.56% | 30.38 | 30.77 | 30.15 | 309,292 |
| 16 May 2024 | 30.48 | 0.04 | 0.13% | 30.44 | 30.57 | 30.22 | 362,432 |
| 15 May 2024 | 30.44 | 0.49 | 1.64% | 30.19 | 30.505 | 29.91 | 547,033 |
| 14 May 2024 | 29.95 | -0.57 | -1.87% | 30.52 | 30.805 | 29.75 | 420,001 |
| 13 May 2024 | 30.52 | -0.23 | -0.75% | 30.73 | 30.95 | 30.2215 | 277,205 |
| 10 May 2024 | 30.75 | 0.07 | 0.23% | 30.70 | 30.96 | 30.28 | 496,691 |
| 09 May 2024 | 30.68 | 0.31 | 1.02% | 30.25 | 30.84 | 30.13 | 383,180 |
| 08 May 2024 | 30.37 | 0.42 | 1.40% | 29.80 | 30.46 | 29.62 | 358,573 |
| 07 May 2024 | 29.95 | -0.26 | -0.86% | 30.21 | 30.34 | 29.69 | 462,585 |
| 06 May 2024 | 30.21 | 0.93 | 3.18% | 29.51 | 30.24 | 29.36 | 560,029 |
| 03 May 2024 | 29.28 | 0.84 | 2.95% | 28.79 | 29.29 | 28.69 | 472,990 |
| 02 May 2024 | 28.44 | 0.91 | 3.31% | 28.07 | 28.52 | 27.61 | 476,257 |
| 01 May 2024 | 27.53 | 0.66 | 2.46% | 26.90 | 28.035 | 26.20 | 917,255 |
| 30 Abr 2024 | 26.87 | -0.21 | -0.78% | 26.80 | 27.06 | 26.605 | 315,921 |
| 29 Abr 2024 | 27.08 | -0.06 | -0.22% | 27.12 | 27.4508 | 26.86 | 369,981 |
| 26 Abr 2024 | 27.14 | -0.22 | -0.80% | 27.42 | 27.62 | 27.13 | 240,627 |
| 25 Abr 2024 | 27.36 | -0.37 | -1.33% | 27.28 | 27.65 | 27.01 | 518,829 |
| 24 Abr 2024 | 27.73 | -0.13 | -0.47% | 27.95 | 28.0899 | 27.38 | 516,300 |
| 23 Abr 2024 | 27.86 | 0.10 | 0.36% | 27.90 | 28.38 | 27.555 | 412,603 |
| 22 Abr 2024 | 27.76 | 0.60 | 2.21% | 27.19 | 27.85 | 26.78 | 474,999 |
| 19 Abr 2024 | 27.16 | 0.88 | 3.35% | 26.39 | 27.19 | 26.39 | 494,494 |
| 18 Abr 2024 | 26.28 | 0.72 | 2.82% | 25.68 | 26.35 | 25.45 | 456,442 |
| 17 Abr 2024 | 25.56 | 0.51 | 2.04% | 25.25 | 25.81 | 24.90 | 548,798 |
| 16 Abr 2024 | 25.05 | -0.34 | -1.34% | 25.24 | 25.45 | 24.8401 | 714,688 |
| 15 Abr 2024 | 25.39 | -0.45 | -1.74% | 26.01 | 26.4225 | 25.23 | 823,308 |
| 12 Abr 2024 | 25.84 | -1.41 | -5.17% | 27.16 | 27.27 | 25.81 | 992,871 |
| 11 Abr 2024 | 27.25 | -0.43 | -1.55% | 27.82 | 28.1399 | 27.19 | 645,882 |
| 10 Abr 2024 | 27.68 | -1.55 | -5.30% | 28.50 | 28.58 | 27.49 | 578,523 |
| 09 Abr 2024 | 29.23 | -0.03 | -0.10% | 29.52 | 29.65 | 29.01 | 519,291 |
| 08 Abr 2024 | 29.26 | 0.42 | 1.46% | 28.71 | 29.37 | 28.70 | 399,672 |
| 05 Abr 2024 | 28.84 | 0.39 | 1.37% | 28.35 | 29.13 | 27.885 | 440,979 |
| 04 Abr 2024 | 28.45 | -0.57 | -1.96% | 29.45 | 29.565 | 28.2868 | 363,826 |
| 03 Abr 2024 | 29.02 | -0.51 | -1.73% | 29.31 | 29.84 | 28.98 | 628,015 |
| 02 Abr 2024 | 29.53 | -0.87 | -2.86% | 29.80 | 30.23 | 29.52 | 386,087 |
| 01 Abr 2024 | 30.40 | -0.81 | -2.60% | 31.28 | 31.28 | 30.37 | 449,264 |
| 28 Mar 2024 | 31.21 | 1.23 | 4.10% | 29.86 | 31.32 | 29.84 | 1,054,918 |
| 27 Mar 2024 | 29.98 | 0.35 | 1.18% | 29.67 | 30.16 | 29.40 | 296,367 |
| 26 Mar 2024 | 29.63 | 0.36 | 1.23% | 29.29 | 30.10 | 29.29 | 276,438 |
| 25 Mar 2024 | 29.27 | -0.14 | -0.48% | 29.43 | 29.619 | 29.21 | 482,844 |
| 22 Mar 2024 | 29.41 | -0.37 | -1.24% | 29.80 | 29.80 | 29.09 | 324,419 |
| 21 Mar 2024 | 29.78 | 0.22 | 0.74% | 29.74 | 30.10 | 29.41 | 390,520 |
| 20 Mar 2024 | 29.56 | 0.43 | 1.48% | 29.00 | 29.98 | 28.945 | 359,434 |
| 19 Mar 2024 | 29.13 | 0.00 | 0.00% | 29.00 | 29.60 | 28.67 | 384,415 |
| 18 Mar 2024 | 29.13 | -0.31 | -1.05% | 29.44 | 29.495 | 28.91 | 526,062 |
| 15 Mar 2024 | 29.44 | 0.57 | 1.97% | 28.71 | 29.76 | 28.71 | 483,919 |
| 14 Mar 2024 | 28.87 | -0.78 | -2.63% | 29.50 | 29.67 | 28.45 | 286,965 |
| 13 Mar 2024 | 29.65 | -0.13 | -0.44% | 29.67 | 30.18 | 29.57 | 277,081 |
| 12 Mar 2024 | 29.78 | -0.30 | -1.00% | 30.00 | 30.41 | 29.69 | 367,082 |
| 11 Mar 2024 | 30.08 | -0.28 | -0.92% | 30.35 | 30.55 | 29.79 | 401,245 |
| 08 Mar 2024 | 30.36 | 0.23 | 0.76% | 30.30 | 30.61 | 29.7141 | 333,689 |
| 07 Mar 2024 | 30.13 | 1.33 | 4.62% | 29.01 | 30.30 | 29.01 | 646,774 |
| 06 Mar 2024 | 28.80 | 0.17 | 0.59% | 28.89 | 29.1787 | 28.49 | 511,698 |
| 05 Mar 2024 | 28.63 | -0.04 | -0.14% | 28.63 | 29.10 | 28.45 | 500,409 |
| 04 Mar 2024 | 28.67 | -0.35 | -1.21% | 28.99 | 29.05 | 28.4237 | 460,003 |
| 01 Mar 2024 | 29.02 | 0.54 | 1.90% | 28.48 | 29.29 | 28.0129 | 592,557 |
| 29 Feb 2024 | 28.48 | 0.84 | 3.04% | 27.88 | 28.83 | 27.63 | 703,085 |
| 28 Feb 2024 | 27.64 | -0.86 | -3.02% | 27.86 | 28.06 | 27.455 | 1,154,423 |
| 27 Feb 2024 | 28.50 | -0.66 | -2.26% | 29.40 | 29.614 | 28.17 | 1,351,019 |
| 26 Feb 2024 | 29.16 | -1.46 | -4.77% | 30.36 | 30.47 | 28.97 | 1,351,786 |
| 23 Feb 2024 | 30.62 | -0.16 | -0.52% | 30.83 | 31.08 | 30.34 | 842,566 |
| 22 Feb 2024 | 30.78 | -1.05 | -3.30% | 31.90 | 32.26 | 30.66 | 449,220 |
| 21 Feb 2024 | 31.83 | -0.02 | -0.06% | 32.28 | 32.52 | 31.75 | 852,675 |
| 20 Feb 2024 | 31.85 | 0.07 | 0.22% | 31.75 | 32.11 | 31.60 | 429,062 |
