Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Infrastructure Corporation | BIPC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1194 | -0.36% | 33.3406 | 10:49:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.12 | 32.83 | 33.3406 | 33.46 |
Resumen Histórico BIPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.11 | 34.51 | 32.83 | 33.71 | 604,102 | 0.2306 | 0.70% |
| 1 Month | 34.84 | 34.9999 | 32.71 | 33.88 | 489,031 | -1.50 | -4.30% |
| 3 Months | 34.47 | 36.01 | 28.4725 | 32.82 | 632,847 | -1.13 | -3.28% |
| 6 Months | 35.84 | 37.39 | 28.4725 | 33.87 | 562,198 | -2.50 | -6.97% |
| 1 Year | 45.18 | 47.4425 | 25.48 | 34.33 | 678,789 | -11.84 | -26.20% |
| 3 Years | 74.26 | 80.60 | 25.48 | 43.81 | 442,027 | -40.92 | -55.10% |
| 5 Years | 35.79 | 80.60 | 25.48 | 45.96 | 373,176 | -2.45 | -6.84% |
BIPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.46 | -0.04 | -0.12% | 33.41 | 33.62 | 33.10 | 402,062 |
| 24 Jun 2024 | 33.50 | -0.24 | -0.71% | 33.97 | 34.51 | 33.48 | 601,739 |
| 21 Jun 2024 | 33.74 | -0.35 | -1.03% | 34.34 | 34.43 | 33.69 | 870,104 |
| 20 Jun 2024 | 34.09 | 0.77 | 2.31% | 33.11 | 34.20 | 33.11 | 542,504 |
| 18 Jun 2024 | 33.32 | -0.22 | -0.66% | 33.43 | 33.82 | 33.06 | 542,546 |
| 17 Jun 2024 | 33.54 | -0.14 | -0.42% | 33.42 | 33.66 | 32.83 | 404,666 |
| 14 Jun 2024 | 33.68 | -0.29 | -0.85% | 33.59 | 33.79 | 33.155 | 382,067 |
| 13 Jun 2024 | 33.97 | -0.14 | -0.41% | 34.20 | 34.2626 | 33.53 | 580,855 |
| 12 Jun 2024 | 34.11 | 1.07 | 3.24% | 33.97 | 34.91 | 33.76 | 576,092 |
| 11 Jun 2024 | 33.04 | -0.09 | -0.27% | 32.80 | 33.38 | 32.71 | 380,917 |
| 10 Jun 2024 | 33.13 | -0.29 | -0.87% | 33.07 | 33.70 | 32.97 | 322,325 |
| 07 Jun 2024 | 33.42 | -1.35 | -3.88% | 34.36 | 34.36 | 33.24 | 581,155 |
| 06 Jun 2024 | 34.77 | 0.07 | 0.20% | 34.77 | 34.99 | 34.47 | 490,510 |
| 05 Jun 2024 | 34.70 | 0.51 | 1.49% | 34.37 | 34.86 | 34.18 | 451,465 |
| 04 Jun 2024 | 34.19 | 0.00 | 0.00% | 33.81 | 34.32 | 33.707 | 272,255 |
| 03 Jun 2024 | 34.19 | -0.26 | -0.75% | 34.69 | 34.84 | 33.74 | 410,961 |
| 31 May 2024 | 34.45 | 0.24 | 0.70% | 34.07 | 34.58 | 33.935 | 388,714 |
| 30 May 2024 | 34.21 | -0.01 | -0.03% | 34.26 | 34.89 | 34.09 | 552,568 |
| 29 May 2024 | 34.22 | -1.13 | -3.20% | 34.84 | 34.9999 | 34.02 | 538,085 |
| 28 May 2024 | 35.35 | -0.19 | -0.53% | 35.83 | 36.01 | 35.06 | 348,542 |
