Brookfield Infrastructure BIPC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) Opciones

Brookfield Infrastructure Corporation (BIPC)

44.22

0.01

( 0.02% )

Actualizado: 13:15:42

Delayed by 15 minutes

BIPC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	25.10	28.50	16.80	26.80	0.00	0.00 %	0	0	-
20.00	22.30	26.50	0.00	24.40	0.00	0.00 %	0	0	-
22.50	20.10	24.00	0.00	22.05	0.00	0.00 %	0	0	-
25.00	17.40	21.50	10.25	19.45	0.00	0.00 %	0	0	-
30.00	13.50	16.00	4.90	14.75	0.00	0.00 %	0	50	-
35.00	8.60	10.70	9.22	9.65	0.12	1.32 %	5	92	11:44:24
40.00	4.20	6.30	4.20	5.25	0.00	0.00 %	0	35	-
45.00	41.10	44.80	0.00	42.95	0.00	0.00 %	0	0	-
45.00	0.80	1.00	0.94	0.90	0.04	4.44 %	4	143	13:14:53
50.00	36.10	39.80	0.00	37.95	0.00	0.00 %	0	0	-
50.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	100	-
55.00	31.10	34.80	0.00	32.95	0.00	0.00 %	0	0	-
55.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	26.10	29.80	0.00	27.95	0.00	0.00 %	0	0	-
65.00	21.10	24.80	0.00	22.95	0.00	0.00 %	0	0	-
70.00	16.10	19.80	0.00	17.95	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.65	1.00	0.65	0.825	0.00	0.00 %	0	15	-
25.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	231	-
30.00	0.05	0.05	0.04	0.05	-0.10	-71.43 %	35	206	11:23:54
35.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	90	-
40.00	0.30	0.60	0.45	0.45	0.00	0.00 %	0	75	-
45.00	1.85	2.20	2.00	2.025	-2.05	-50.62 %	1	7	12:35:17
45.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	5.60	8.50	0.00	7.05	0.00	0.00 %	0	0	-
55.00	10.60	13.50	0.00	12.05	0.00	0.00 %	0	0	-
55.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	15.50	18.50	0.00	17.00	0.00	0.00 %	0	0	-
65.00	0.25	2.10	0.25	1.175	0.00	0.00 %	0	10	-
70.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	821	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
QMCOQuantum Corporation	US$ 8.98 (123.38%)	29.29M
PDYNPalladyne AI Corporation	US$ 3.78 (89.00%)	51.86M
INVZWInnoviz Technologies Ltd	US$ 0.08 (77.38%)	6.7k
NANano Labs Ltd	US$ 7.11 (62.70%)	1.39M
SKKSKK Holdings Limited	US$ 1.60 (45.45%)	101.15M
AMIXAutonomix Medical Inc	US$ 6.275 (-53.59%)	766.3k
MSWMing Shing Group Holdings Ltd	5.27 (-42.40%)	320.49k
YYAIConnexa Sports Technologies Inc	US$ 2.7911 (-40.74%)	1.1M
CETXCemtrex Inc	US$ 0.12146 (-38.25%)	17.96M
APTOAptose Biosciences Inc	US$ 0.1622 (-33.52%)	10.07M
ELABElevai Labs Inc	US$ 0.0202 (0.00%)	327.14M
NVDANVIDIA Corporation	US$ 141.42 (-3.58%)	169.67M
VRPXVirpax Pharmaceuticals Inc	US$ 0.643 (9.04%)	152.43M
SMCISuper Micro Computer Inc	US$ 32.8615 (10.64%)	126.59M
SKKSKK Holdings Limited	US$ 1.60 (45.45%)	101.15M

capgain

capgain 3 minutos hace

I fell asleep early and looked at the score in the middle of the night, just shook my head and said not again. lol

Jack_of_All_Trades

Jack_of_All_Trades 3 minutos hace

RDAR merger play just starting its monster run...

Zadie420

Zadie420 3 minutos hace

By the way thanks for all your DDs. You have got your PHD in DD.

Savannah-Marc

Savannah-Marc 3 minutos hace

You obviously don't know how to read a quarterly report or analyze the company's debts and share structure, were in really bad shape right now.

Mark

Mark 3 minutos hace

Nice, you had some good grabs earlier

wxdog

wxdog 3 minutos hace

Nice volume increase this week.

Maybe this simmer turns to a boil here before too much longer. 🤑

.007

glenn1919

glenn1919 3 minutos hace

WLDS......................https://stockcharts.com/h-sc/ui?s=WLDS&p=W&b=5&g=0&id=p86431144783

fung_derf

fung_derf 4 minutos hace

Yeah, but if you did further investigation you'd see I only bought this penny stock because I know the CEO personally. I guess it's not all or nothing, because just today I sold my cost basis and keeping the rest.
I learned my lesson about penny stocks about 7 months after I bought my first

AveragePenny

AveragePenny 4 minutos hace

$RFHRF $RFR.CN - "At Renforth, our recent gold discoveries at Beaupré and Parbec highlight the immense potential of our properties and the opportunities ahead. We remain focused on advancing and unlocking this value for our shareholders."

https://x.com/RenforthRes/status/1860015878684

Shonnieville

Shonnieville 4 minutos hace

It better be a big one like $0.50!

Big Hook

Big Hook 4 minutos hace

Badgers throwing everything but the kitchen sink. Unreal!

dstock07734

dstock07734 4 minutos hace

My bad. It should be 2025.

Zadie420

Zadie420 5 minutos hace

Sorry Time is not in our side. It is on MMs/criminals side. Please stop this non sense.

prussian4profit

prussian4profit 5 minutos hace

"The ad hominem logical fallacy."

That's become the standard response from a poster that doesn't know what they are talking about.

How about the fallacy that this poster claims they are here for the entertainment then posts "Only hatred from BIEL pumpers."?

NASDAQ2020

NASDAQ2020 5 minutos hace

i dont think Carter wants to Uplist when Nasrat brought it up a few CCs ago.
Probably a lot of work on his end. Plus I dont think he wants to be bothered changing from fiscal yr to calendar yr either.

georgie18

georgie18 6 minutos hace

Break/Hold .44 and we see .70 range...imo...we shall see...🥳

cintrix

cintrix 6 minutos hace

Major f-up for me on ngne - sold it way too early this morning. Up over 5 bucks now. 😭

glenn1919

glenn1919 6 minutos hace

GLBS.....................................https://stockcharts.com/h-sc/ui?s=GLBS&p=W&b=5&g=0&id=p86431144783

jason sundar

jason sundar 6 minutos hace

omg haven't visited in a long-time but the BARUF news releases this week are game changing. A New president commissioner Hashim Djodohakimkusomo - bro of the new Indonesia president AND signing a merchant bank to source production financing. hmmmm permit is probably not far

thistraderknowsall

thistraderknowsall 6 minutos hace

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

Gonna EXPLODES EXPONENTIALLY TO $1 !!!!!!!!GET IN NOW!!!!!!!!!

StocksGoneWild

StocksGoneWild 6 minutos hace

Quick, somebody all tell those .0006 bid sitters that they are never getting filled. How long they gonna wait until they realize it?

https://investorshub.advfn.com/uimage/uploads/2024/11/22/oreoq200w.gif

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

Tedeschi Trucks Band on Prince's "1999" 10/1/24 Boston, MA

https://youtu.be/1peGRWz-CYM

resx18

resx18 6 minutos hace

Learn how to trade bozo 🍆

Brookfield Infrastructure

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones