Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of New York Mellon Corporation | BK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.24% | 57.32 | 15:30:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.25 | 57.078 | 57.70 | 57.32 | 57.18 |
Resumen Histórico BK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.42 | 58.01 | 55.42 | 57.13 | 3,322,727 | 1.90 | 3.43% |
| 1 Month | 57.49 | 58.275 | 52.64 | 56.03 | 3,745,121 | -0.17 | -0.30% |
| 3 Months | 55.49 | 58.275 | 52.64 | 55.65 | 3,710,245 | 1.83 | 3.30% |
| 6 Months | 41.44 | 58.275 | 41.40 | 52.20 | 4,125,888 | 15.88 | 38.32% |
| 1 Year | 42.35 | 58.275 | 39.65 | 47.58 | 4,350,388 | 14.97 | 35.35% |
| 3 Years | 47.84 | 64.63 | 36.22 | 48.66 | 4,724,980 | 9.48 | 19.82% |
| 5 Years | 48.33 | 64.63 | 26.40 | 45.45 | 5,015,665 | 8.99 | 18.60% |
BK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 57.32 | 0.14 | 0.24% | 57.25 | 57.70 | 57.078 | 2,058,026 |
| 25 Abr 2024 | 57.18 | -0.77 | -1.33% | 57.30 | 57.69 | 56.755 | 3,254,523 |
| 24 Abr 2024 | 57.95 | 0.51 | 0.89% | 57.03 | 58.01 | 56.9882 | 3,224,750 |
| 23 Abr 2024 | 57.44 | 0.28 | 0.49% | 57.14 | 57.835 | 57.09 | 2,861,158 |
| 22 Abr 2024 | 57.16 | 0.87 | 1.55% | 56.72 | 57.47 | 56.315 | 2,936,328 |
| 19 Abr 2024 | 56.29 | 1.04 | 1.88% | 55.42 | 56.41 | 55.42 | 4,420,727 |
| 18 Abr 2024 | 55.25 | 0.79 | 1.45% | 54.88 | 55.535 | 54.755 | 3,473,892 |
| 17 Abr 2024 | 54.46 | 0.46 | 0.85% | 54.14 | 54.98 | 54.085 | 4,513,898 |
| 16 Abr 2024 | 54.00 | -1.09 | -1.98% | 55.37 | 55.6941 | 52.64 | 8,232,834 |
| 15 Abr 2024 | 55.09 | 0.04 | 0.07% | 55.81 | 56.07 | 54.57 | 6,131,818 |
| 12 Abr 2024 | 55.05 | -0.32 | -0.58% | 55.21 | 55.98 | 54.655 | 4,933,876 |
| 11 Abr 2024 | 55.37 | -0.31 | -0.56% | 55.59 | 55.72 | 54.675 | 3,396,492 |
| 10 Abr 2024 | 55.68 | -1.52 | -2.66% | 56.50 | 56.725 | 55.52 | 3,432,000 |
| 09 Abr 2024 | 57.20 | 0.18 | 0.32% | 57.04 | 57.42 | 56.3647 | 2,759,823 |
| 08 Abr 2024 | 57.02 | 0.28 | 0.49% | 56.97 | 57.325 | 56.69 | 3,564,723 |
| 05 Abr 2024 | 56.74 | -0.03 | -0.05% | 56.64 | 56.96 | 56.07 | 3,670,993 |
| 04 Abr 2024 | 56.77 | -0.89 | -1.54% | 58.00 | 58.275 | 56.69 | 2,465,133 |
| 03 Abr 2024 | 57.66 | 0.61 | 1.07% | 57.00 | 57.72 | 56.995 | 3,289,626 |
| 02 Abr 2024 | 57.05 | 0.09 | 0.16% | 56.98 | 57.34 | 56.85 | 2,766,066 |
| 01 Abr 2024 | 56.96 | -0.66 | -1.15% | 57.49 | 57.515 | 56.755 | 2,450,510 |
| 28 Mar 2024 | 57.62 | 0.69 | 1.21% | 57.11 | 57.885 | 57.05 | 3,294,877 |
| 27 Mar 2024 | 56.93 | 0.32 | 0.57% | 56.90 | 57.23 | 56.455 | 3,020,987 |
