ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
Dow Jones
42,392.27
-0.36%
US Dollar vs MXN
20.55419
-0.26%
Brent Oil
75.975
0.16%
Bitcoin
96,679.11
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Canadian Banc Corp (BK) Cotización

Canadian Banc Corp

Canadian Banc Corp (BK)

Bank of New York Mellon Corporation
11.64
0.19
(1.66%)
Cerrado 02 Enero 3:12PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
11.64
Postura de Compra
11.57
Postura de Venta
11.66
Volume Operado de la Acción
108,919
11.51 Rango del Día 11.77
10.11 Rango de 52 semanas 12.13
Capitalización de Mercado [m]
11.64k
Precio Anterior
11.45
Precio de Apertura
11.75
Hora
49
@
11.64
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
108,003
Acciones en circulación
1,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-40.41k
turnover
-8.56M
Beneficio neto
-40.41M

Acerca de Canadian Banc Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.quadravest.com
Sede
Toronto, Ontario, Can
Fundado
-
Canadian Banc Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker BK. The last closing price for Canadian Banc was $11.45. Over the last year, Canadian Banc shares have traded in a share price range of $ 10.11 to $ 12.13.

Canadian Banc currently has 1,000 shares in issue. The market capitalisation of Canadian Banc is $11,450 . Canadian Banc has a price to earnings ratio (PE ratio) of 0.00.

BK Últimas noticias

Más noticias

CANADIAN BANC CORP. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.15050 for each Class A share and $0.05792 for each Preferred share...

19 Diciembre 2024
GlobeNewswire Inc.

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.14438 for each Class A share and $0.06208 for each Preferred share...

20 Noviembre 2024
GlobeNewswire Inc.

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.14238 for each Class A share and $0.06625 for each Preferred share...

18 Octubre 2024
GlobeNewswire Inc.

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.13913 for each Class A share and $0.06625 for each Preferred share...

18 Septiembre 2024
GlobeNewswire Inc.

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.13863 for each Class A share and $0.06667 for each Preferred share...

20 Agosto 2024
GlobeNewswire Inc.

CANADIAN BANC CORP. Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six months...

25 Julio 2024
GlobeNewswire Inc.

CANADIAN BANC CORP. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.13588 for each Class A share and $0.06667 for each Preferred share...

17 Julio 2024
GlobeNewswire Inc.

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

27 Junio 2024
GlobeNewswire Inc.

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

26 Junio 2024
GlobeNewswire Inc.

CANADIAN BANC CORP. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.13925 for each Class A share and $0.06667 for each Preferred share...

19 Junio 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-0.68259385665511.7211.7711.4510381611.64810424CS
4-0.29-2.430846605211.9312.111.212685311.71338363CS
120.322.8268551236711.3212.1311.210800311.67642322CS
260.878.0779944289710.7712.1310.519191611.40383826CS
521.2411.923076923110.412.1310.118131211.0873308CS
156-2.48-17.563739376814.1215.999.287262712.16342274CS
2601.5215.019762845810.1215.994.985224411.67230294CS

BK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Canadian Banc?
El precio actual de las acciones de Canadian Banc es $ 11.64
¿Cuántas acciones de Canadian Banc están en circulación?
Canadian Banc tiene 1,000 acciones en circulación
¿Cuál es la capitalización de mercado de Canadian Banc?
La capitalización de mercado de Canadian Banc es CAD 11.45k
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Canadian Banc?
Canadian Banc ha negociado en un rango de $ 10.11 a $ 12.13 durante el último año
¿Cuál es el ratio de efectivo a ventas de Canadian Banc?
El ratio de efectivo a ventas de Canadian Banc es 0
¿Cuál es la moneda de reporte de Canadian Banc?
Canadian Banc presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Canadian Banc?
El último ingresos anual de Canadian Banc es CAD -8.56M
¿Cuál es el último beneficio anual de Canadian Banc?
El último beneficio anual de Canadian Banc es CAD -40.41M
¿Cuál es la dirección registrada de Canadian Banc?
La dirección registrada de Canadian Banc es 200 FRONT STREET WEST, SUITE 2510, TORONTO, ONTARIO, M5V 3K2
¿Cuál es la dirección del sitio web de Canadian Banc?
La dirección del sitio web de Canadian Banc es www.quadravest.com
¿En qué sector industrial opera Canadian Banc?
Canadian Banc opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NCFNorthcliff Resources Ltd
$ 0.035
(40.00%)
372.79k
IAUi80 Gold Corp
$ 0.87
(26.09%)
1.86M
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
736.56k
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
52k
AUMNGolden Minerals Company
$ 0.155
(24.00%)
14.5k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
878.23k
GECGlobal Education Communities Corp
$ 0.18
(-14.29%)
81.26k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
100k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
16k
KRNKarnalyte Resources Inc
$ 0.095
(-9.52%)
1.5k
TDToronto Dominion Bank
$ 76.51
(-0.03%)
18.51M
BNSBank of Nova Scotia
$ 77.25
(0.08%)
9.37M
ENBEnbridge Inc
$ 61.90
(1.46%)
7.82M
TRPTC Energy Corporation
$ 68.23
(1.85%)
7.58M
CNQCanadian Natural Resources Ltd
$ 45.18
(1.80%)
5.47M

Discusión

Ver feed completo
Zorax Zorax 3 minutos hace
Well, slimetime, you've just proved you're also a serial liar like your orangeassed hero.
rbtree rbtree 3 minutos hace
Might be too little, too late.....

Fwiw, the OTC world isn't what it has been in the past, so......
KEGS
Shawonsarker84 Shawonsarker84 5 minutos hace
Thanks for pointing this out, sir! Today is the only day that has more selling than buying out of 27 days! Please verify the volume bar in case you don't believe me.
HMBL
OMOLIVES OMOLIVES 5 minutos hace
I have a feeling many got burned shorting that. The market is just so different nowadays. I would love to know Hindenburgh's average hold time...or at least when they enter a position. There is no logic behind Carvana's high share price what so ever.
janice shell janice shell 5 minutos hace
Damn. I'm feeling shitty again. Sore throat. Cough. Shivers. Have some cough pills left over from the last time, but I probably won't get a good night's sleep.
Zorax Zorax 8 minutos hace
And ricky couldn't sleep in the same bed as lucy back in the days of puritan tv censors.

You'd think the tv censors and the studios were concerned for the regular folks.
Nope, they were doing what the sponsors wanted them to do. It actually was the pencil necks who worried abo
newmedman newmedman 8 minutos hace
he once was me lol, though he got rich and famous and I'm still eating shit.

[yt]l_25RYB3EP4[/yt]
VortMax VortMax 8 minutos hace
Ever look up lithium supply? It's a short term source. Wouldn't you think there would be 10s of thousands of years supply instead of 10s for all this push into it. Imagine the upcoming cost to find alternate solutions
TSLA
drugmanrx drugmanrx 9 minutos hace
Maybe yes maybe no!

Lmao what a scam

Since I am not investing your money or asking you to buy who cares what you think.

I notice you spend a lot of time here.
SAPX
novascotiaSTS novascotiaSTS 9 minutos hace
You absolutely should do that - they could easily clarify a number of the theories which have been propagated here.
COOP
novascotiaSTS novascotiaSTS 9 minutos hace
You absolutely should do that - they could easily clarify a number of the theories which have been propagated here.
COOP
jimr1717 jimr1717 9 minutos hace
If EGOmike is Pumping you better be Dumping
CNNA
Preciouslife1 Preciouslife1 9 minutos hace
https://www.mlb.com/news/roki-sasaki-and-other-biggest-offseason-storylines
krisrun krisrun 9 minutos hace
When relaxed FSD/Robotaxi rule may come out earliest. Hoping for within a week after 20 Jan. Please post yours ? Thanks.
TSLA
Clark6290 Clark6290 9 minutos hace
Thanks Pal, you carry a lot of weight. Keep dem posts a comming Bro
FNMA
TheDane TheDane 11 minutos hace
Yes, 2 better than one. $25+ tomorrow? .
RGTI
mrwrn2010 mrwrn2010 11 minutos hace
"In a nutshell, to address all the R&D questions, as I've stated before, our commercial products are the last phase of R&D. 
style="font-size: 1em"

style="font-size: 1em"And you can tell what we've done with R&D when we've gone from $7 and a half million to $70 million in
ELTP
Stks_Not_Toys Stks_Not_Toys 11 minutos hace
I'm not vomiting.
RGTI
krisrun krisrun 12 minutos hace
Wil like your opinion on "First Robotaxi start earliest date". Please post your best guess ? Thanks.
TSLA
Preciouslife1 Preciouslife1 12 minutos hace
https://www.mlb.com/news/mlb-rumors-trades-and-signings
Lime Time Lime Time 13 minutos hace
It wouldn't matter, right?
Stks_Not_Toys Stks_Not_Toys 13 minutos hace
Good gracious! Please don' t be offended. I wish you and all the Happiest of New Years. My only hope is that my forecast rings true.
PEACHMAN PEACHMAN 13 minutos hace
I agree with you

Newcomers are not fooled here.by paid bashers,
It's that simple.


How do you explain that AgriGlow Biotech does not exist?

How do you explain our legislature spending millions of dollars to validate earlier testing of IFUS.
IFUS
flipper44 flipper44 13 minutos hace
You seem lost.
NWBO
TheDane TheDane 14 minutos hace
Here’s a major BUY signal…
https://www.cnbc.com/2025/01/02/jim-cramer-cautions-speculating-on-nuclear-power-and-quantum-computing.html
IONQ

Su Consulta Reciente

TSX
BK
Canadian Banc
COIN
XNNGBP
Xenon
LSE
ASPL
Aseana Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados