Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.255972696246 | 11.72 | 11.77 | 11.45 | 105092 | 11.6460044 | CS |
| 4 | -0.31 | -2.58333333333 | 12 | 12.1 | 11.2 | 128843 | 11.70025216 | CS |
| 12 | 0.36 | 3.17740511915 | 11.33 | 12.13 | 11.2 | 108525 | 11.68031436 | CS |
| 26 | 0.84 | 7.74193548387 | 10.85 | 12.13 | 10.51 | 92382 | 11.40891108 | CS |
| 52 | 1.44 | 14.0487804878 | 10.25 | 12.13 | 10.11 | 81326 | 11.0946668 | CS |
| 156 | -2.43 | -17.209631728 | 14.12 | 15.99 | 9.28 | 72675 | 12.1623754 | CS |
| 260 | 1.63 | 16.2027833002 | 10.06 | 15.99 | 4.98 | 52323 | 11.67248208 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 11.69 | 0.05 | 0.43 | 11.7 | 11.72 | 11.64 | 49490 |
| 1735857600 | 11.64 | 0.19 | 1.66 | 11.75 | 11.77 | 11.51 | 108919 |
| 1735684800 | 11.45 | -0.27 | -2.30 | 11.58 | 11.68 | 11.45 | 76708 |
| 1735598400 | 11.72 | 0.03 | 0.26 | 11.74 | 11.74 | 11.55 | 178719 |
| 1735339200 | 11.69 | -0.03 | -0.26 | 11.72 | 11.77 | 11.65 | 56021 |
| 1735069200 | 11.72 | 0.02 | 0.17 | 11.76 | 11.76 | 11.64 | 98296 |
| 1734993600 | 11.7 | 0.1 | 0.86 | 11.5 | 11.72 | 11.5 | 91454 |
| 1734734400 | 11.6 | 0.34 | 3.02 | 11.24 | 11.6 | 11.21 | 154644 |
| 1734648000 | 11.26 | -0.25 | -2.17 | 11.5 | 11.5 | 11.2 | 417304 |
| 1734561600 | 11.51 | -0.47 | -3.92 | 11.92 | 11.99 | 11.4 | 192335 |
| 1734475200 | 11.98 | -0.08 | -0.66 | 12.05 | 12.05 | 11.94 | 119826 |
| 1734388800 | 12.06 | 0.05 | 0.42 | 12.05 | 12.07 | 12.01 | 54087 |
| 1734129600 | 12.01 | 0.01 | 0.08 | 12 | 12.04 | 12 | 138641 |
| 1734043200 | 12 | -0.04 | -0.33 | 12.03 | 12.06 | 12 | 135765 |
| 1733956800 | 12.04 | 0.02 | 0.17 | 12.1 | 12.1 | 12.02 | 149976 |
| 1733870400 | 12.02 | -0.01 | -0.08 | 12.02 | 12.04 | 12 | 69609 |
| 1733784000 | 12.03 | 0.02 | 0.17 | 12.02 | 12.04 | 11.98 | 50921 |
| 1733524800 | 12.01 | 0.02 | 0.17 | 12 | 12.05 | 11.97 | 97112 |
| 1733438400 | 11.99 | 0.09 | 0.76 | 11.93 | 12 | 11.92 | 75084 |
| 1733352000 | 11.9 | -0.01 | -0.08 | 11.89 | 11.97 | 11.89 | 93777 |
| 1733265600 | 11.91 | -0.01 | -0.08 | 11.96 | 11.97 | 11.88 | 107735 |
| 1733179200 | 11.92 | -0.08 | -0.67 | 12.03 | 12.05 | 11.91 | 87638 |
| 1732920000 | 12 | 0.04 | 0.33 | 11.93 | 12 | 11.89 | 55093 |
| 1732833600 | 11.96 | -0.13 | -1.08 | 12.13 | 12.13 | 11.95 | 182631 |
| 1732747200 | 12.09 | 0.06 | 0.50 | 12.05 | 12.13 | 12.04 | 144664 |
| 1732660800 | 12.03 | -0.02 | -0.17 | 12.05 | 12.06 | 11.99 | 103212 |
| 1732574400 | 12.05 | 0.09 | 0.75 | 11.99 | 12.05 | 11.95 | 128808 |
| 1732315200 | 11.96 | 0.09 | 0.76 | 11.89 | 11.97 | 11.86 | 157684 |
| 1732228800 | 11.87 | 0.13 | 1.11 | 11.77 | 11.88 | 11.77 | 48786 |
| 1732142400 | 11.74 | 0.03 | 0.26 | 11.74 | 11.76 | 11.72 | 82391 |
| 1732056000 | 11.71 | -0.05 | -0.43 | 11.7 | 11.74 | 11.68 | 78484 |
| 1731969600 | 11.76 | 0.07 | 0.60 | 11.67 | 11.77 | 11.67 | 65130 |
| 1731710400 | 11.69 | -0.01 | -0.09 | 11.71 | 11.73 | 11.67 | 133606 |
| 1731624000 | 11.7 | 0.09 | 0.78 | 11.63 | 11.71 | 11.63 | 34253 |
| 1731537600 | 11.61 | 0.02 | 0.17 | 11.66 | 11.66 | 11.61 | 47129 |
| 1731451200 | 11.59 | -0.01 | -0.09 | 11.58 | 11.65 | 11.58 | 55960 |
| 1731364800 | 11.6 | -0.06 | -0.51 | 11.68 | 11.73 | 11.57 | 231346 |
| 1731105600 | 11.66 | 0.14 | 1.22 | 11.67 | 11.67 | 11.55 | 130434 |
| 1731019200 | 11.52 | 0.01 | 0.09 | 11.56 | 11.62 | 11.5 | 102919 |
| 1730932800 | 11.51 | 0.18 | 1.59 | 11.5 | 11.53 | 11.43 | 114954 |
| 1730846400 | 11.33 | 0.05 | 0.44 | 11.29 | 11.38 | 11.28 | 60327 |
| 1730760000 | 11.28 | -0.15 | -1.31 | 11.43 | 11.43 | 11.28 | 129750 |
| 1730497200 | 11.43 | 0.01 | 0.09 | 11.43 | 11.48 | 11.41 | 75415 |
| 1730410800 | 11.42 | -0.23 | -1.97 | 11.56 | 11.56 | 11.37 | 116773 |
| 1730324400 | 11.65 | 0.06 | 0.52 | 11.61 | 11.75 | 11.59 | 146076 |
| 1730238000 | 11.59 | 0.01 | 0.09 | 11.59 | 11.6 | 11.55 | 55579 |
| 1730151600 | 11.58 | 0.06 | 0.52 | 11.57 | 11.6 | 11.54 | 130738 |
| 1729892400 | 11.52 | 0 | 0.00 | 11.52 | 11.57 | 11.52 | 58362 |
| 1729806000 | 11.52 | 0 | 0.00 | 11.54 | 11.54 | 11.49 | 58678 |
| 1729719600 | 11.52 | 0 | 0.00 | 11.53 | 11.53 | 11.49 | 88225 |
| 1729633200 | 11.52 | -0.01 | -0.09 | 11.51 | 11.55 | 11.5 | 100980 |
| 1729546800 | 11.53 | 0.05 | 0.44 | 11.48 | 11.56 | 11.45 | 147770 |
| 1729287600 | 11.48 | 0.09 | 0.79 | 11.43 | 11.48 | 11.4 | 133485 |
| 1729201200 | 11.39 | 0.02 | 0.18 | 11.4 | 11.42 | 11.37 | 81097 |
| 1729114800 | 11.37 | 0.03 | 0.26 | 11.34 | 11.4 | 11.34 | 84935 |
| 1729028400 | 11.34 | 0.01 | 0.09 | 11.33 | 11.34 | 11.31 | 87436 |
| 1728682800 | 11.33 | 0 | 0.00 | 11.33 | 11.39 | 11.31 | 69696 |
| 1728596400 | 11.33 | 0.01 | 0.09 | 11.32 | 11.33 | 11.29 | 79715 |
| 1728510000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1728423600 | 11.32 | 0.01 | 0.09 | 11.33 | 11.33 | 11.28 | 30825 |
| 1728337200 | 11.31 | 0.01 | 0.09 | 11.31 | 11.33 | 11.28 | 74401 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
