Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BKN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.69 | 0.05 | 0.43% | 11.68 | 11.75 | 11.65 | 36,850 |
| 30 May 2024 | 11.64 | -0.03 | -0.26% | 11.70 | 11.70 | 11.63 | 31,356 |
| 29 May 2024 | 11.67 | -0.14 | -1.19% | 11.80 | 11.80 | 11.65 | 57,023 |
| 28 May 2024 | 11.81 | -0.06 | -0.51% | 11.88 | 11.90 | 11.80 | 72,036 |
| 24 May 2024 | 11.87 | 0.05 | 0.42% | 11.85 | 11.8905 | 11.76 | 64,338 |
| 23 May 2024 | 11.82 | -0.09 | -0.76% | 11.92 | 11.921 | 11.81 | 107,739 |
| 22 May 2024 | 11.91 | -0.19 | -1.57% | 12.04 | 12.1099 | 11.90 | 113,622 |
| 21 May 2024 | 12.10 | -0.07 | -0.58% | 12.19 | 12.19 | 12.10 | 27,244 |
| 20 May 2024 | 12.17 | 0.00 | 0.00% | 12.21 | 12.21 | 12.14 | 19,899 |
| 17 May 2024 | 12.17 | 0.01 | 0.08% | 12.20 | 12.20 | 12.15 | 30,068 |
| 16 May 2024 | 12.16 | -0.03 | -0.25% | 12.19 | 12.23 | 12.15 | 43,015 |
| 15 May 2024 | 12.19 | 0.06 | 0.49% | 12.15 | 12.2008 | 12.1452 | 12,066 |
| 14 May 2024 | 12.13 | -0.04 | -0.33% | 12.11 | 12.14 | 12.11 | 9,933 |
| 13 May 2024 | 12.17 | -0.01 | -0.08% | 12.23 | 12.25 | 12.14 | 23,366 |
| 10 May 2024 | 12.18 | -0.06 | -0.49% | 12.23 | 12.32 | 12.18 | 37,397 |
| 09 May 2024 | 12.24 | -0.04 | -0.30% | 12.29 | 12.29 | 12.24 | 6,861 |
| 08 May 2024 | 12.2771 | 0.00 | -0.02% | 12.26 | 12.313 | 12.25 | 15,643 |
| 07 May 2024 | 12.28 | 0.05 | 0.41% | 12.26 | 12.30 | 12.25 | 30,446 |
| 06 May 2024 | 12.23 | 0.11 | 0.91% | 12.13 | 12.425 | 12.13 | 40,067 |
| 03 May 2024 | 12.12 | 0.12 | 1.00% | 12.05 | 12.1781 | 12.05 | 46,394 |
| 02 May 2024 | 12.00 | -0.08 | -0.66% | 12.07 | 12.11 | 11.96 | 55,973 |
| 01 May 2024 | 12.08 | 0.07 | 0.58% | 12.00 | 12.18 | 12.00 | 30,767 |
| 30 Abr 2024 | 12.01 | -0.06 | -0.50% | 11.99 | 12.02 | 11.99 | 19,602 |
| 29 Abr 2024 | 12.07 | 0.01 | 0.08% | 12.02 | 12.11 | 12.02 | 24,832 |
| 26 Abr 2024 | 12.06 | 0.06 | 0.50% | 12.03 | 12.11 | 12.00 | 14,049 |
| 25 Abr 2024 | 12.00 | -0.16 | -1.32% | 12.05 | 12.05 | 11.94 | 20,404 |
| 24 Abr 2024 | 12.16 | 0.20 | 1.67% | 11.94 | 12.16 | 11.92 | 39,495 |
| 23 Abr 2024 | 11.96 | 0.09 | 0.76% | 11.93 | 11.9799 | 11.885 | 20,573 |
| 22 Abr 2024 | 11.87 | -0.01 | -0.11% | 11.90 | 11.90 | 11.84 | 51,588 |
| 19 Abr 2024 | 11.883 | -0.01 | -0.06% | 11.91 | 11.95 | 11.87 | 21,506 |
| 18 Abr 2024 | 11.8898 | -0.07 | -0.59% | 11.92 | 11.9497 | 11.87 | 30,698 |
| 17 Abr 2024 | 11.96 | 0.06 | 0.50% | 11.9146 | 12.02 | 11.90 | 26,579 |
| 16 Abr 2024 | 11.90 | 0.00 | 0.00% | 11.88 | 11.95 | 11.84 | 48,927 |
| 15 Abr 2024 | 11.90 | -0.16 | -1.33% | 11.99 | 12.03 | 11.90 | 28,813 |
| 12 Abr 2024 | 12.06 | -0.15 | -1.23% | 12.13 | 12.15 | 12.03 | 33,014 |
| 11 Abr 2024 | 12.21 | 0.11 | 0.91% | 12.20 | 12.24 | 12.03 | 39,671 |
| 10 Abr 2024 | 12.1001 | -0.18 | -1.46% | 12.22 | 12.22 | 12.08 | 22,115 |
| 09 Abr 2024 | 12.28 | 0.01 | 0.08% | 12.32 | 12.32 | 12.223 | 15,652 |
| 08 Abr 2024 | 12.27 | 0.07 | 0.56% | 12.25 | 12.30 | 12.23 | 14,008 |
| 05 Abr 2024 | 12.2015 | 0.02 | 0.18% | 12.17 | 12.2162 | 12.15 | 36,172 |
| 04 Abr 2024 | 12.18 | -0.06 | -0.49% | 12.25 | 12.4199 | 12.17 | 34,862 |
| 03 Abr 2024 | 12.24 | -0.12 | -0.97% | 12.27 | 12.31 | 12.22 | 31,217 |
| 02 Abr 2024 | 12.36 | 0.04 | 0.32% | 12.27 | 12.37 | 12.2101 | 35,595 |
| 01 Abr 2024 | 12.32 | -0.09 | -0.73% | 12.42 | 12.59 | 12.315 | 63,793 |
| 28 Mar 2024 | 12.41 | -0.10 | -0.80% | 12.50 | 12.655 | 12.41 | 43,781 |
| 27 Mar 2024 | 12.51 | 0.06 | 0.48% | 12.44 | 12.55 | 12.42 | 26,226 |
| 26 Mar 2024 | 12.45 | 0.02 | 0.16% | 12.43 | 12.49 | 12.38 | 22,877 |
| 25 Mar 2024 | 12.43 | 0.00 | 0.00% | 12.41 | 12.44 | 12.34 | 37,621 |
| 22 Mar 2024 | 12.43 | 0.10 | 0.81% | 12.35 | 12.46 | 12.35 | 30,923 |
| 21 Mar 2024 | 12.33 | 0.01 | 0.08% | 12.32 | 12.33 | 12.26 | 41,194 |
| 20 Mar 2024 | 12.32 | -0.06 | -0.48% | 12.43 | 12.43 | 12.31 | 12,609 |
| 19 Mar 2024 | 12.38 | 0.05 | 0.41% | 12.34 | 12.45 | 12.32 | 32,083 |
| 18 Mar 2024 | 12.33 | -0.11 | -0.88% | 12.41 | 12.4683 | 12.33 | 53,337 |
| 15 Mar 2024 | 12.44 | 0.21 | 1.72% | 12.24 | 12.6885 | 12.19 | 62,937 |
| 14 Mar 2024 | 12.23 | -0.10 | -0.81% | 12.27 | 12.31 | 12.1612 | 44,199 |
| 13 Mar 2024 | 12.33 | 0.09 | 0.74% | 12.30 | 12.33 | 12.22 | 43,536 |
| 12 Mar 2024 | 12.24 | 0.00 | 0.00% | 12.21 | 12.25 | 12.205 | 19,640 |
| 11 Mar 2024 | 12.24 | 0.02 | 0.16% | 12.20 | 12.25 | 12.16 | 28,673 |
| 08 Mar 2024 | 12.22 | 0.00 | 0.00% | 12.20 | 12.22 | 12.15 | 34,926 |
| 07 Mar 2024 | 12.22 | 0.10 | 0.83% | 12.19 | 12.22 | 12.14 | 19,924 |
| 06 Mar 2024 | 12.12 | -0.02 | -0.12% | 12.13 | 12.16 | 12.12 | 37,878 |
| 05 Mar 2024 | 12.135 | 0.02 | 0.12% | 12.17 | 12.18 | 12.13 | 32,046 |
| 04 Mar 2024 | 12.12 | -0.02 | -0.16% | 12.08 | 12.17 | 12.08 | 36,272 |
