Datos Histórico BKV Corporation - BKV

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	0.0553403431101	18.07	18.38	17.39	188147	17.98814701	CS
4	-0.02	-0.110497237569	18.1	18.83	17.39	229624	18.16952317	CS
12	-0.47	-2.53369272237	18.55	18.87	17.39	447993	18.11590044	CS
26	-0.47	-2.53369272237	18.55	18.87	17.39	447993	18.11590044	CS
52	-0.47	-2.53369272237	18.55	18.87	17.39	447993	18.11590044	CS
156	-0.47	-2.53369272237	18.55	18.87	17.39	447993	18.11590044	CS
260	-0.47	-2.53369272237	18.55	18.87	17.39	447993	18.11590044	CS

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1730500800	17.64	-0.4	-2.22	18.21	18.345	17.62	125392
1730414400	18.04	-0.21	-1.15	18.085	18.25	17.985	130657
1730328000	18.25	0.19	1.05	18.0035	18.38	17.915	177478
1730241600	18.06	0.35	1.98	17.67	18.16	17.39	373487
1730155200	17.71	-0.34	-1.88	18.04	18.1	17.61	128651
1729896000	18.05	-0.14	-0.77	18.2	18.355	18.05	153220
1729809600	18.19	-0.04	-0.22	18.29	18.29	18	392214
1729723200	18.23	-0.13	-0.71	18.25	18.27	18.11	192071
1729636800	18.36	-0.13	-0.70	18.63	18.63	18.23	137408
1729550400	18.49	0.04	0.22	18.55	18.83	18.47	287712
1729291200	18.45	0.21	1.15	18.15	18.54	18	591896
1729204800	18.24	-0.07	-0.38	18.35	18.37	18.15	175514
1729118400	18.31	0.31	1.72	18.03	18.45	17.9	313231
1729032000	18	-0.02	-0.11	18	18.08	17.95	217798
1728945600	18.02	-0.17	-0.93	18.54	18.54	18	184978
1728686400	18.19	0.1	0.55	17.99	18.3899	17.99	177027
1728600000	18.09	0.03	0.17	18.06	18.14	18	177012
1728513600	18.06	0.06	0.33	18.14	18.14	18.005	161380
1728427200	18	-0.01	-0.06	18.019	18.055	17.99	325952
1728340800	18.01	-0.04	-0.22	18.1	18.14	18.005	139049
1728081600	18.05	0.04	0.22	18.1	18.14	18.01	267943
1727995200	18.01	-0.15	-0.83	18.0228	18.17	17.97	841293
1727908800	18.16	0.09	0.50	18.2165	18.34	17.91	1086159
1727822400	18.07	-0.22	-1.20	18.12	18.245	18	627287
1727735520	18.29	0.24	1.33	18.26	18.3	18	1025540
1727476800	18.05	0.05	0.28	18.2	18.78	18	1519585

Hot Features