BKV BKV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

BKV Corporation (BKV)

20.90

-0.09

( -0.43% )

Actualizado: 08:06:56

Delayed by 15 minutes

BKV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	8.00	8.90	0.00	8.45	0.00	0.00 %	0	0	-
15.00	5.50	6.50	0.00	6.00	0.00	0.00 %	0	0	-
17.50	3.20	3.90	0.00	3.55	0.00	0.00 %	0	0	-
20.00	1.00	1.95	1.50	1.475	0.00	0.00 %	0	2	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.75	1.14	0.40	0.00	0.00 %	0	3	-
22.50	1.20	2.95	4.20	2.075	0.00	0.00 %	0	2	-
25.00	3.70	5.40	0.00	4.55	0.00	0.00 %	0	0	-
30.00	8.30	10.50	0.00	9.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OSRHOSR Holdings Inc	US$ 3.6382 (127.39%)	52.97M
PTPIPetros Pharmaceuticals Inc	US$ 0.1272 (120.07%)	491.86M
VVPRVivoPower International PLC	US$ 4.64 (105.31%)	52.09M
SURGSurgePays Inc	US$ 2.29 (65.94%)	49.26M
LPTXLeap Therapeutics Inc	US$ 0.5453 (40.54%)	73.72M
BACKIMAC Holdings Inc	US$ 0.072 (-64.00%)	632.09k
ACRVAcrivon Therapeutics Inc	US$ 3.56 (-33.95%)	404.52k
ACONAclarion Inc	US$ 0.5221 (-30.11%)	3.23M
ICGIntchains Group Ltd	US$ 2.90 (-29.61%)	76.2k
HUMAHumacyte Inc	US$ 2.075 (-27.83%)	8.16M
PTPIPetros Pharmaceuticals Inc	US$ 0.1272 (120.07%)	491.86M
OCEAOcean Biomedical Inc	US$ 0.068 (19.72%)	168.81M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.06005 (18.68%)	127.95M
LPTXLeap Therapeutics Inc	US$ 0.5453 (40.54%)	73.75M
DGLYDigital Ally Inc	US$ 0.0385 (6.94%)	58.74M

crazy horse 0

crazy horse 0 22 segundos hace

To Fuc?ing Bad

Planned Parenthood CEO Freaks Out as Trump Prepares Major Funding Freeze

https://truthpress.com/news/planned-parenthood-ceo-freaks-out-as-trump-prepares-major-funding-freeze/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=megyn-kelly

satter

satter 32 segundos hace

How should one interpret your soon? By Q2 2025 soon? Q3 2025 less soon?

gail

gail 36 segundos hace

this wants to run. let’s go!!

tigerpac

tigerpac 37 segundos hace

Volume has really slowed down this morning. Feels like a rug pull is imminent.

B402

B402 49 segundos hace

It was 33,000 excuse me......Both left and right learned after Hillary not to use personal servers for work. As I recall she wasn't the only one, so lesson learned.....Now the same will happen. Now let politics be politics and hypocrites be hypocrites........

However, after a year-lon

urge2surge

urge2surge 1 minuto hace

Guess I'll be adding therein as well. Expecting some news or catalyst fwiw. Gltu

JTORENCE

JTORENCE 1 minuto hace

Elementary school math. Unfortunately this country is about 42 on the world list of math and reading comprehension.

Dead On Arrival

Dead On Arrival 1 minuto hace

Some things are over my head when it comes to technology but basic spelling and math come easily for me. What is your excuse ?

flipper44

flipper44 1 minuto hace

You are taking this too hard. You’ll be OK.

RammageRaul

RammageRaul 2 minutos hace

twoh at 0015 right now with 5B O/S and 12B A/S TKMO
TKMO

timberwolf7

timberwolf7 2 minutos hace

As far as shorting goes? As long as the ones
doing it feel they can get away with it, its going to
happen.
Especially when the institutions aren't heavy owners of the
shares. Look at what happened to CRMD yesterday despite a
pretty good report.

rooster

rooster 2 minutos hace

No the screen shot of the text proves it

Shawonsarker84

Shawonsarker84 2 minutos hace

Take a minute of silence for the guy who slapped 80M @T3. He is the guy who is setting up for a massive success. Cheers

fliper

fliper 2 minutos hace

YHC .26 could be turning

Golden Cross

Golden Cross 2 minutos hace

fair value of this?

wshaw14

wshaw14 3 minutos hace

I think at this point it is easily manipulated and there are always some out there to do the manipulating. JMHO

eastunder

eastunder 3 minutos hace

SNOW 158.72, 135.55, 117.34 and 110.81 Gaps

Open Gaps
Direction Date range
up Mar-24-2025 158.72 to 160.79
up Nov-21-2024 133.55 to 161.16
up Nov-06-2024 117.34 to 118.8
up Oct-04-2024 110.81 to 111.1489

https://www.stockscores.com/cha

jimmybob

jimmybob 3 minutos hace

$GME : $163.4 million Interest income in fiscal 2024

pete807

pete807 3 minutos hace

Good Morning Tom,
Easily the best core holding a wise investor could have. I was happy before it broke out of that old channel!
1,516 institutions that hold EPD must be too.
https://www.nasdaq.com/market-activity/stocks/epd/institutional-holdings
I like EPD Nat Gas ass

Chiron

Chiron 3 minutos hace

Folks it's over, news was a snooze. Back under .02, take them profits

GreenShoots

GreenShoots 3 minutos hace

every day it's going to $8?

Viking61

Viking61 3 minutos hace

We’re churning through the top on the way to the great $8🚀

fredscott36

fredscott36 3 minutos hace

....ain't NAOMI's first rodeo..............

https://www.law.com/newyorklawjournal/2018/01/23/buchwald-signals-defeat-for-objections-in-libor-class-suits/?slreturn=20250326101400

hard to read NAOMI, but she probably WILL NOT GIVE IN TO THE FDIC/murder capitol bros, re: t

Vitec Software Group AB

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones